iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:34 | - | 4,826 |
11.09.24 19:16:09 | - | 4,827 |
11.09.24 19:15:20 | - | 4,826 |
11.09.24 19:14:57 | - | 4,827 |
11.09.24 19:14:43 | - | 4,826 |
11.09.24 19:14:10 | - | 4,827 |
11.09.24 19:13:53 | - | 4,826 |
11.09.24 19:13:15 | - | 4,827 |
11.09.24 19:12:46 | - | 4,829 |
11.09.24 19:11:45 | - | 4,827 |
11.09.24 19:10:19 | - | 4,826 |
11.09.24 19:09:47 | - | 4,825 |
11.09.24 19:09:30 | - | 4,826 |
11.09.24 19:09:03 | - | 4,825 |
11.09.24 19:07:59 | - | 4,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:34 | - | 4,827 |
11.09.24 19:07:08 | - | 4,826 |
11.09.24 19:06:14 | - | 4,825 |
11.09.24 19:05:01 | - | 4,824 |
11.09.24 19:03:24 | - | 4,825 |
11.09.24 19:02:07 | - | 4,824 |
11.09.24 19:02:00 | - | 4,822 |
11.09.24 18:59:15 | - | 4,821 |
11.09.24 18:58:01 | - | 4,819 |
11.09.24 18:57:26 | - | 4,818 |
11.09.24 18:57:04 | - | 4,819 |
11.09.24 18:55:59 | - | 4,822 |
11.09.24 18:55:21 | - | 4,821 |
11.09.24 18:54:02 | - | 4,822 |
11.09.24 18:53:07 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:33 | - | 4,822 |
11.09.24 18:51:59 | - | 4,821 |
11.09.24 18:50:44 | - | 4,819 |
11.09.24 18:48:01 | - | 4,818 |
11.09.24 18:46:46 | - | 4,819 |
11.09.24 18:45:01 | - | 4,821 |
11.09.24 18:44:12 | - | 4,819 |
11.09.24 18:41:10 | - | 4,821 |
11.09.24 18:40:21 | - | 4,822 |
11.09.24 18:39:47 | - | 4,822 |
11.09.24 18:37:33 | - | 4,821 |
11.09.24 18:37:12 | - | 4,819 |
11.09.24 18:36:49 | - | 4,818 |
11.09.24 18:36:13 | - | 4,819 |
11.09.24 18:35:03 | - | 4,818 |