iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:00 | - | 4,822 |
11.09.24 18:59:15 | - | 4,821 |
11.09.24 18:58:01 | - | 4,819 |
11.09.24 18:57:26 | - | 4,818 |
11.09.24 18:57:04 | - | 4,819 |
11.09.24 18:55:59 | - | 4,822 |
11.09.24 18:55:21 | - | 4,821 |
11.09.24 18:54:02 | - | 4,822 |
11.09.24 18:53:07 | - | 4,821 |
11.09.24 18:52:33 | - | 4,822 |
11.09.24 18:51:59 | - | 4,821 |
11.09.24 18:50:44 | - | 4,819 |
11.09.24 18:48:01 | - | 4,818 |
11.09.24 18:46:46 | - | 4,819 |
11.09.24 18:45:01 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:12 | - | 4,819 |
11.09.24 18:41:10 | - | 4,821 |
11.09.24 18:40:21 | - | 4,822 |
11.09.24 18:39:47 | - | 4,822 |
11.09.24 18:37:33 | - | 4,821 |
11.09.24 18:37:12 | - | 4,819 |
11.09.24 18:36:49 | - | 4,818 |
11.09.24 18:36:13 | - | 4,819 |
11.09.24 18:35:03 | - | 4,818 |
11.09.24 18:32:59 | - | 4,819 |
11.09.24 18:32:30 | - | 4,819 |
11.09.24 18:31:45 | - | 4,818 |
11.09.24 18:31:17 | - | 4,819 |
11.09.24 18:30:06 | - | 4,818 |
11.09.24 18:29:07 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:40 | - | 4,815 |
11.09.24 18:26:50 | - | 4,814 |
11.09.24 18:24:52 | - | 4,815 |
11.09.24 18:24:18 | - | 4,814 |
11.09.24 18:23:05 | - | 4,812 |
11.09.24 18:22:50 | - | 4,814 |
11.09.24 18:20:36 | - | 4,815 |
11.09.24 18:19:59 | - | 4,814 |
11.09.24 18:19:48 | - | 4,812 |
11.09.24 18:18:51 | - | 4,811 |
11.09.24 18:18:07 | - | 4,812 |
11.09.24 18:17:30 | - | 4,811 |
11.09.24 18:16:43 | - | 4,810 |
11.09.24 18:16:21 | - | 4,811 |
11.09.24 18:15:35 | - | 4,812 |