iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:12 | - | 4,881 |
12.09.24 18:52:58 | - | 4,880 |
12.09.24 18:51:16 | - | 4,878 |
12.09.24 18:50:15 | - | 4,877 |
12.09.24 18:49:18 | - | 4,875 |
12.09.24 18:47:58 | - | 4,875 |
12.09.24 18:47:32 | - | 4,873 |
12.09.24 18:47:25 | - | 4,875 |
12.09.24 18:45:04 | - | 4,873 |
12.09.24 18:42:10 | - | 4,875 |
12.09.24 18:41:26 | - | 4,873 |
12.09.24 18:40:53 | - | 4,872 |
12.09.24 18:39:44 | - | 4,873 |
12.09.24 18:39:26 | - | 4,875 |
12.09.24 18:39:17 | - | 4,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:04 | - | 4,875 |
12.09.24 18:36:31 | - | 4,873 |
12.09.24 18:35:06 | - | 4,875 |
12.09.24 18:33:46 | - | 4,875 |
12.09.24 18:32:59 | - | 4,875 |
12.09.24 18:26:10 | - | 4,875 |
12.09.24 18:25:48 | - | 4,875 |
12.09.24 18:23:47 | - | 4,875 |
12.09.24 18:23:02 | - | 4,877 |
12.09.24 18:22:22 | - | 4,878 |
12.09.24 18:21:28 | - | 4,877 |
12.09.24 18:15:04 | - | 4,875 |
12.09.24 18:14:26 | - | 4,875 |
12.09.24 18:13:12 | - | 4,873 |
12.09.24 18:11:19 | - | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:04 | - | 4,875 |
12.09.24 18:09:09 | - | 4,875 |
12.09.24 18:07:15 | - | 4,873 |
12.09.24 18:03:24 | - | 4,875 |
12.09.24 18:02:30 | - | 4,873 |
12.09.24 18:02:20 | - | 4,872 |
12.09.24 18:01:03 | - | 4,872 |
12.09.24 17:59:33 | - | 4,870 |
12.09.24 17:59:15 | - | 4,869 |
12.09.24 17:56:42 | - | 4,870 |
12.09.24 17:56:28 | - | 4,872 |
12.09.24 17:55:03 | - | 4,872 |
12.09.24 17:54:01 | - | 4,870 |
12.09.24 17:53:28 | - | 4,872 |
12.09.24 17:51:33 | - | 4,873 |