iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:41 | 0 | 4,974 |
04.10.24 08:24:53 | 0 | 4,974 |
03.10.24 09:13:44 | 0 | 4,974 |
03.10.24 08:19:08 | 0 | 5,037 |
02.10.24 08:44:30 | 0 | 5,037 |
01.10.24 08:21:25 | 0 | 5,037 |
30.09.24 08:29:14 | 0 | 5,128 |
27.09.24 08:19:09 | 0 | 5,128 |
26.09.24 14:00:46 | 0 | 5,128 |
26.09.24 08:32:10 | 0 | 5,051 |
25.09.24 08:18:53 | 0 | 5,051 |
24.09.24 10:28:28 | 0 | 5,051 |
24.09.24 08:15:15 | 0 | 5,003 |
23.09.24 08:19:08 | 0 | 4,943 |
20.09.24 08:20:28 | 0 | 4,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 4,942 |
18.09.24 14:09:18 | 0 | 4,942 |
18.09.24 08:19:12 | 0 | 4,950 |
17.09.24 09:17:44 | 1,41 Tsd. | 4,950 |
17.09.24 08:24:48 | 0 | 4,936 |
16.09.24 11:52:20 | 0 | 4,936 |
16.09.24 08:20:52 | 0 | 4,891 |
13.09.24 08:19:14 | 0 | 4,882 |
12.09.24 08:33:00 | 0 | 4,838 |
11.09.24 19:56:54 | 500 | 4,830 |
11.09.24 08:28:09 | 0 | 4,850 |
10.09.24 09:05:29 | 0 | 4,850 |
09.09.24 18:39:47 | 3,87 Tsd. | 4,860 |
09.09.24 09:11:25 | 0 | 4,830 |
Keine Daten verfügbar