Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:41 | - | 38,785 |
25.09.24 11:33:35 | - | 38,771 |
25.09.24 11:33:05 | - | 38,760 |
25.09.24 11:32:33 | - | 38,760 |
25.09.24 11:32:02 | - | 38,760 |
25.09.24 11:31:30 | - | 38,760 |
25.09.24 11:31:00 | - | 38,760 |
25.09.24 11:30:29 | - | 38,760 |
25.09.24 11:30:08 | - | 38,760 |
25.09.24 11:29:57 | - | 38,760 |
25.09.24 11:29:27 | - | 38,760 |
25.09.24 11:28:56 | - | 38,760 |
25.09.24 11:28:25 | - | 38,760 |
25.09.24 11:27:53 | - | 38,760 |
25.09.24 11:27:22 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:52 | - | 38,760 |
25.09.24 11:26:21 | - | 38,760 |
25.09.24 11:25:50 | - | 38,760 |
25.09.24 11:25:20 | - | 38,760 |
25.09.24 11:24:48 | - | 38,760 |
25.09.24 11:24:39 | - | 38,760 |
25.09.24 11:24:18 | - | 38,760 |
25.09.24 11:23:48 | - | 38,760 |
25.09.24 11:23:17 | - | 38,760 |
25.09.24 11:22:46 | - | 38,760 |
25.09.24 11:22:37 | - | 38,760 |
25.09.24 11:22:07 | - | 38,760 |
25.09.24 11:21:35 | - | 38,760 |
25.09.24 11:16:31 | - | 38,760 |
25.09.24 11:15:40 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:09 | - | 38,760 |
25.09.24 11:14:36 | - | 38,760 |
25.09.24 11:13:58 | - | 38,760 |
25.09.24 11:13:28 | - | 38,760 |
25.09.24 11:12:58 | - | 38,760 |
25.09.24 11:12:40 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:39 | - | 38,765 |
25.09.24 10:55:55 | - | 38,765 |
25.09.24 10:55:44 | - | 38,765 |
25.09.24 10:55:36 | - | 38,765 |
25.09.24 10:55:21 | - | 38,765 |
25.09.24 10:55:14 | - | 38,765 |