Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:41 | - | 38,735 |
25.09.24 10:36:18 | - | 38,735 |
25.09.24 10:36:10 | - | 38,735 |
25.09.24 10:35:33 | - | 38,735 |
25.09.24 10:35:17 | - | 38,735 |
25.09.24 10:35:02 | - | 38,750 |
25.09.24 10:34:50 | - | 38,750 |
25.09.24 10:34:45 | - | 38,746 |
25.09.24 10:34:32 | - | 38,750 |
25.09.24 10:34:01 | - | 38,750 |
25.09.24 10:33:39 | - | 38,746 |
25.09.24 10:33:30 | - | 38,750 |
25.09.24 10:33:08 | - | 38,750 |
25.09.24 10:32:59 | - | 38,746 |
25.09.24 10:32:47 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:28 | - | 38,750 |
25.09.24 10:32:12 | - | 38,750 |
25.09.24 10:32:07 | - | 38,746 |
25.09.24 10:31:57 | - | 38,758 |
25.09.24 10:31:26 | - | 38,758 |
25.09.24 10:30:59 | - | 38,757 |
25.09.24 10:30:33 | - | 38,746 |
25.09.24 10:29:51 | - | 38,754 |
25.09.24 10:29:20 | - | 38,754 |
25.09.24 10:28:50 | - | 38,754 |
25.09.24 10:28:19 | - | 38,745 |
25.09.24 10:27:48 | - | 38,746 |
25.09.24 10:27:10 | - | 38,746 |
25.09.24 10:26:40 | - | 38,746 |
25.09.24 10:26:09 | - | 38,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:38 | - | 38,746 |
25.09.24 10:25:07 | - | 38,746 |
25.09.24 10:24:37 | - | 38,746 |
25.09.24 10:24:05 | - | 38,746 |
25.09.24 10:23:35 | - | 38,746 |
25.09.24 10:23:06 | - | 38,744 |
25.09.24 10:22:31 | - | 38,744 |
25.09.24 10:22:04 | - | 38,744 |
25.09.24 10:21:29 | - | 38,744 |
25.09.24 10:20:58 | - | 38,744 |
25.09.24 10:20:28 | - | 38,744 |
25.09.24 10:19:57 | - | 38,744 |
25.09.24 10:19:24 | - | 38,757 |
25.09.24 10:18:51 | - | 38,756 |
25.09.24 10:18:21 | - | 38,757 |