Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:04 | - | 38,780 |
25.09.24 12:06:33 | - | 38,780 |
25.09.24 12:06:02 | - | 38,780 |
25.09.24 12:05:31 | - | 38,780 |
25.09.24 12:04:59 | - | 38,780 |
25.09.24 12:04:21 | - | 38,780 |
25.09.24 12:04:00 | - | 38,780 |
25.09.24 12:03:31 | - | 38,780 |
25.09.24 12:03:18 | - | 38,780 |
25.09.24 12:03:03 | - | 38,780 |
25.09.24 12:02:30 | - | 38,780 |
25.09.24 12:01:46 | - | 38,780 |
25.09.24 12:01:30 | - | 38,780 |
25.09.24 12:01:25 | - | 38,780 |
25.09.24 12:00:57 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:45 | - | 38,775 |
25.09.24 12:00:33 | - | 38,775 |
25.09.24 12:00:14 | - | 38,765 |
25.09.24 11:59:43 | - | 38,765 |
25.09.24 11:59:13 | - | 38,765 |
25.09.24 11:58:43 | - | 38,765 |
25.09.24 11:52:54 | - | 38,815 |
25.09.24 11:52:12 | - | 38,785 |
25.09.24 11:51:52 | - | 38,770 |
25.09.24 11:51:20 | - | 38,770 |
25.09.24 11:50:49 | - | 38,770 |
25.09.24 11:50:33 | - | 38,770 |
25.09.24 11:50:02 | - | 38,770 |
25.09.24 11:49:32 | - | 38,770 |
25.09.24 11:49:01 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:40 | - | 38,770 |
25.09.24 11:48:09 | - | 38,770 |
25.09.24 11:47:40 | - | 38,770 |
25.09.24 11:47:10 | - | 38,770 |
25.09.24 11:46:40 | - | 38,760 |
25.09.24 11:46:32 | - | 38,790 |
25.09.24 11:41:52 | - | 38,790 |
25.09.24 11:41:22 | - | 38,790 |
25.09.24 11:40:59 | - | 38,790 |
25.09.24 11:40:51 | - | 38,790 |
25.09.24 11:36:49 | - | 38,790 |
25.09.24 11:36:18 | - | 38,790 |
25.09.24 11:35:07 | - | 38,790 |
25.09.24 11:34:37 | - | 38,790 |
25.09.24 11:34:06 | - | 38,790 |