Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:36 | - | 38,845 |
25.09.24 13:00:06 | - | 38,824 |
25.09.24 12:59:45 | - | 38,803 |
25.09.24 12:59:20 | - | 38,795 |
25.09.24 12:59:02 | - | 38,787 |
25.09.24 12:58:00 | - | 38,805 |
25.09.24 12:57:47 | - | 38,818 |
25.09.24 12:57:16 | - | 38,818 |
25.09.24 12:56:46 | - | 38,818 |
25.09.24 12:56:15 | - | 38,818 |
25.09.24 12:54:16 | - | 38,810 |
25.09.24 12:53:14 | - | 38,800 |
25.09.24 12:51:28 | - | 38,810 |
25.09.24 12:49:45 | - | 38,800 |
25.09.24 12:49:44 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:57 | - | 38,800 |
25.09.24 12:45:41 | - | 38,810 |
25.09.24 12:45:02 | - | 38,820 |
25.09.24 12:43:56 | - | 38,820 |
25.09.24 12:43:20 | - | 38,820 |
25.09.24 12:42:49 | - | 38,820 |
25.09.24 12:40:06 | - | 38,820 |
25.09.24 12:39:35 | - | 38,820 |
25.09.24 12:39:03 | - | 38,820 |
25.09.24 12:38:32 | - | 38,820 |
25.09.24 12:38:00 | - | 38,820 |
25.09.24 12:37:30 | - | 38,820 |
25.09.24 12:36:58 | - | 38,820 |
25.09.24 12:36:57 | - | 38,820 |
25.09.24 12:36:57 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:27 | - | 38,810 |
25.09.24 12:36:19 | - | 38,800 |
25.09.24 12:36:06 | - | 38,810 |
25.09.24 12:35:46 | - | 38,810 |
25.09.24 12:35:41 | - | 38,790 |
25.09.24 12:35:35 | - | 38,810 |
25.09.24 12:35:34 | - | 38,800 |
25.09.24 12:35:31 | - | 38,800 |
25.09.24 12:35:31 | - | 38,800 |
25.09.24 12:35:23 | - | 38,810 |
25.09.24 12:35:16 | - | 38,800 |
25.09.24 12:35:06 | - | 38,810 |
25.09.24 12:35:01 | - | 38,810 |
25.09.24 12:34:30 | - | 38,810 |
25.09.24 12:33:58 | - | 38,810 |