Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:30 | - | 38,837 |
25.09.24 13:30:47 | - | 38,837 |
25.09.24 13:29:53 | - | 38,837 |
25.09.24 13:29:02 | - | 38,837 |
25.09.24 13:28:30 | - | 38,838 |
25.09.24 13:27:45 | - | 38,830 |
25.09.24 13:26:54 | - | 38,830 |
25.09.24 13:26:24 | - | 38,830 |
25.09.24 13:25:52 | - | 38,830 |
25.09.24 13:25:09 | - | 38,830 |
25.09.24 13:24:36 | - | 38,835 |
25.09.24 13:23:49 | - | 38,830 |
25.09.24 13:23:05 | - | 38,830 |
25.09.24 13:22:14 | - | 38,830 |
25.09.24 13:22:01 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:44 | - | 38,837 |
25.09.24 13:21:33 | - | 38,837 |
25.09.24 13:21:13 | - | 38,838 |
25.09.24 13:20:42 | - | 38,838 |
25.09.24 13:20:12 | - | 38,838 |
25.09.24 13:19:41 | - | 38,838 |
25.09.24 13:19:29 | - | 38,838 |
25.09.24 13:19:11 | - | 38,846 |
25.09.24 13:19:00 | - | 38,846 |
25.09.24 13:18:41 | - | 38,838 |
25.09.24 13:18:13 | - | 38,838 |
25.09.24 13:18:08 | - | 38,846 |
25.09.24 13:17:37 | - | 38,846 |
25.09.24 13:17:09 | - | 38,846 |
25.09.24 13:16:35 | - | 38,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:04 | - | 38,838 |
25.09.24 13:15:34 | - | 38,838 |
25.09.24 13:15:03 | - | 38,838 |
25.09.24 13:14:33 | - | 38,838 |
25.09.24 13:14:02 | - | 38,838 |
25.09.24 13:13:32 | - | 38,838 |
25.09.24 13:13:09 | - | 38,838 |
25.09.24 13:13:01 | - | 38,839 |
25.09.24 13:12:31 | - | 38,830 |
25.09.24 13:09:11 | - | 38,830 |
25.09.24 13:08:40 | - | 38,830 |
25.09.24 13:08:03 | - | 38,830 |
25.09.24 13:05:06 | - | 38,835 |
25.09.24 13:01:55 | - | 38,840 |
25.09.24 13:01:20 | - | 38,840 |