Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:58 | - | 38,760 |
25.09.24 11:12:40 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:57 | - | 38,760 |
25.09.24 10:56:39 | - | 38,765 |
25.09.24 10:55:55 | - | 38,765 |
25.09.24 10:55:44 | - | 38,765 |
25.09.24 10:55:36 | - | 38,765 |
25.09.24 10:55:21 | - | 38,765 |
25.09.24 10:55:14 | - | 38,765 |
25.09.24 10:53:01 | - | 38,765 |
25.09.24 10:52:31 | - | 38,765 |
25.09.24 10:52:00 | - | 38,761 |
25.09.24 10:51:29 | - | 38,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:59 | - | 38,761 |
25.09.24 10:50:28 | - | 38,761 |
25.09.24 10:49:58 | - | 38,761 |
25.09.24 10:49:28 | - | 38,761 |
25.09.24 10:48:58 | - | 38,761 |
25.09.24 10:48:27 | - | 38,761 |
25.09.24 10:47:57 | - | 38,761 |
25.09.24 10:47:26 | - | 38,761 |
25.09.24 10:46:56 | - | 38,765 |
25.09.24 10:46:25 | - | 38,765 |
25.09.24 10:45:59 | - | 38,760 |
25.09.24 10:45:22 | - | 38,756 |
25.09.24 10:45:08 | - | 38,755 |
25.09.24 10:44:52 | - | 38,746 |
25.09.24 10:44:31 | - | 38,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:01 | - | 38,746 |
25.09.24 10:43:48 | - | 38,746 |
25.09.24 10:43:17 | - | 38,746 |
25.09.24 10:42:47 | - | 38,746 |
25.09.24 10:42:16 | - | 38,746 |
25.09.24 10:41:46 | - | 38,746 |
25.09.24 10:41:28 | - | 38,746 |
25.09.24 10:41:07 | - | 38,746 |
25.09.24 10:40:37 | - | 38,746 |
25.09.24 10:40:18 | - | 38,746 |
25.09.24 10:39:47 | - | 38,746 |
25.09.24 10:39:14 | - | 38,746 |
25.09.24 10:38:55 | - | 38,746 |
25.09.24 10:38:43 | - | 38,746 |
25.09.24 10:38:11 | - | 38,743 |