Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:57 | - | 38,744 |
25.09.24 10:19:24 | - | 38,757 |
25.09.24 10:18:51 | - | 38,756 |
25.09.24 10:18:21 | - | 38,757 |
25.09.24 10:17:48 | - | 38,756 |
25.09.24 10:17:34 | - | 38,756 |
25.09.24 10:17:15 | - | 38,744 |
25.09.24 10:16:43 | - | 38,743 |
25.09.24 10:16:10 | - | 38,743 |
25.09.24 10:15:43 | - | 38,743 |
25.09.24 10:15:11 | - | 38,743 |
25.09.24 10:14:41 | - | 38,744 |
25.09.24 10:14:11 | - | 38,744 |
25.09.24 10:13:40 | - | 38,744 |
25.09.24 10:13:10 | - | 38,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:40 | - | 38,744 |
25.09.24 10:12:09 | - | 38,743 |
25.09.24 10:11:44 | - | 38,743 |
25.09.24 10:11:08 | - | 38,742 |
25.09.24 10:10:36 | - | 38,742 |
25.09.24 10:10:05 | - | 38,743 |
25.09.24 10:09:40 | - | 38,730 |
25.09.24 10:09:09 | - | 38,730 |
25.09.24 10:08:36 | - | 38,742 |
25.09.24 10:08:01 | - | 38,730 |
25.09.24 10:07:46 | - | 38,730 |
25.09.24 10:06:06 | - | 38,730 |
25.09.24 10:05:36 | - | 38,730 |
25.09.24 10:05:09 | - | 38,730 |
25.09.24 10:04:38 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:53 | - | 38,730 |
25.09.24 10:03:22 | - | 38,730 |
25.09.24 10:02:52 | - | 38,730 |
25.09.24 10:02:22 | - | 38,730 |
25.09.24 10:02:00 | - | 38,730 |
25.09.24 10:01:41 | - | 38,730 |
25.09.24 10:01:09 | - | 38,730 |
25.09.24 10:00:48 | - | 38,730 |
25.09.24 10:00:32 | - | 38,730 |
25.09.24 10:00:02 | - | 38,730 |
25.09.24 09:59:20 | - | 38,734 |
25.09.24 09:59:10 | - | 38,742 |
25.09.24 09:58:18 | - | 38,734 |
25.09.24 09:58:00 | - | 38,734 |
25.09.24 09:57:40 | - | 38,742 |