Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:00 | - | 38,743 |
25.09.24 09:29:47 | - | 38,731 |
25.09.24 09:29:07 | - | 38,731 |
25.09.24 09:27:50 | - | 38,706 |
25.09.24 09:27:34 | - | 38,706 |
25.09.24 09:26:53 | - | 38,706 |
25.09.24 09:25:05 | - | 38,710 |
25.09.24 09:24:46 | - | 38,706 |
25.09.24 09:24:14 | - | 38,706 |
25.09.24 09:23:37 | - | 38,706 |
25.09.24 09:21:57 | - | 38,706 |
25.09.24 09:21:35 | - | 38,706 |
25.09.24 09:21:05 | - | 38,706 |
25.09.24 09:20:32 | - | 38,706 |
25.09.24 09:20:15 | - | 38,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:17 | - | 38,706 |
25.09.24 09:17:29 | - | 38,690 |
25.09.24 09:16:00 | - | 38,681 |
25.09.24 09:15:29 | - | 38,681 |
25.09.24 09:13:50 | - | 38,655 |
25.09.24 09:13:00 | - | 38,651 |
25.09.24 09:09:34 | - | 38,655 |
25.09.24 09:08:38 | - | 38,651 |
25.09.24 09:07:33 | - | 38,655 |
25.09.24 09:04:28 | - | 38,651 |
25.09.24 08:57:36 | - | 38,167 |
25.09.24 08:48:47 | - | 38,168 |
25.09.24 08:46:47 | - | 38,168 |
25.09.24 08:46:31 | - | 38,177 |
25.09.24 08:45:49 | - | 38,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:19 | - | 38,176 |
25.09.24 08:42:44 | - | 38,187 |
25.09.24 08:42:22 | - | 38,178 |
25.09.24 08:35:10 | - | 38,177 |
25.09.24 08:34:35 | - | 38,168 |
25.09.24 08:33:31 | - | 38,168 |
25.09.24 08:32:49 | - | 38,160 |
25.09.24 08:30:16 | - | 38,169 |
25.09.24 08:30:10 | - | 38,166 |
25.09.24 08:29:01 | - | 38,173 |
25.09.24 08:28:47 | - | 38,183 |
25.09.24 08:28:47 | - | 38,183 |
25.09.24 08:27:28 | - | 38,182 |
25.09.24 08:26:07 | - | 38,191 |
25.09.24 08:25:11 | - | 38,194 |