Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:04 | - | 38,342 |
24.09.24 21:53:55 | - | 38,350 |
24.09.24 21:52:33 | - | 38,360 |
24.09.24 21:51:08 | - | 38,363 |
24.09.24 21:50:17 | - | 38,362 |
24.09.24 21:48:29 | - | 38,363 |
24.09.24 21:47:35 | - | 38,362 |
24.09.24 21:41:45 | - | 38,362 |
24.09.24 21:35:32 | - | 38,352 |
24.09.24 21:34:46 | - | 38,342 |
24.09.24 21:34:00 | - | 38,342 |
24.09.24 21:33:45 | - | 38,353 |
24.09.24 21:31:02 | - | 38,360 |
24.09.24 21:28:28 | - | 38,363 |
24.09.24 21:27:41 | - | 38,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:09 | - | 38,363 |
24.09.24 21:22:00 | - | 38,361 |
24.09.24 21:20:24 | - | 38,354 |
24.09.24 21:17:45 | - | 38,350 |
24.09.24 21:16:00 | - | 38,361 |
24.09.24 21:15:55 | - | 38,353 |
24.09.24 21:13:01 | - | 38,350 |
24.09.24 21:12:45 | - | 38,360 |
24.09.24 21:09:00 | - | 38,368 |
24.09.24 21:06:45 | - | 38,358 |
24.09.24 21:06:15 | - | 38,356 |
24.09.24 20:51:30 | - | 38,363 |
24.09.24 20:47:30 | - | 38,353 |
24.09.24 20:47:22 | - | 38,361 |
24.09.24 20:40:00 | - | 38,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:00 | - | 38,355 |
24.09.24 20:35:15 | - | 38,344 |
24.09.24 20:33:45 | - | 38,336 |
24.09.24 20:33:33 | - | 38,329 |
24.09.24 20:31:00 | - | 38,325 |
24.09.24 20:30:30 | - | 38,316 |
24.09.24 20:28:45 | - | 38,348 |
24.09.24 20:25:17 | - | 38,355 |
24.09.24 20:22:45 | - | 38,366 |
24.09.24 20:18:52 | - | 38,353 |
24.09.24 20:18:16 | - | 38,352 |
24.09.24 20:14:00 | - | 38,357 |
24.09.24 20:11:15 | - | 38,365 |
24.09.24 20:03:30 | - | 38,376 |
24.09.24 20:02:29 | - | 38,368 |