Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:12 | - | 39,112 |
27.09.24 12:28:28 | - | 39,112 |
27.09.24 12:27:17 | - | 39,120 |
27.09.24 12:26:56 | - | 39,120 |
27.09.24 12:26:22 | - | 39,120 |
27.09.24 12:25:56 | - | 39,120 |
27.09.24 12:23:44 | - | 39,128 |
27.09.24 12:22:15 | - | 39,120 |
27.09.24 12:18:42 | - | 39,128 |
27.09.24 12:17:42 | - | 39,128 |
27.09.24 12:15:45 | - | 39,136 |
27.09.24 12:14:06 | - | 39,136 |
27.09.24 12:11:33 | - | 39,144 |
27.09.24 12:09:45 | - | 39,144 |
27.09.24 12:09:10 | - | 39,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:43 | - | 39,136 |
27.09.24 12:05:56 | - | 39,144 |
27.09.24 12:04:24 | - | 39,136 |
27.09.24 12:02:10 | - | 39,128 |
27.09.24 12:01:40 | - | 39,132 |
27.09.24 12:01:31 | - | 39,124 |
27.09.24 11:58:17 | - | 39,132 |
27.09.24 11:54:07 | - | 39,142 |
27.09.24 11:53:54 | - | 39,142 |
27.09.24 11:51:34 | - | 39,150 |
27.09.24 11:49:09 | - | 39,150 |
27.09.24 11:48:39 | - | 39,150 |
27.09.24 11:48:39 | - | 39,150 |
27.09.24 11:48:39 | - | 39,150 |
27.09.24 11:48:39 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:39 | - | 39,150 |
27.09.24 11:48:39 | - | 39,150 |
27.09.24 11:47:29 | - | 39,150 |
27.09.24 11:46:56 | - | 39,142 |
27.09.24 11:46:00 | - | 39,142 |
27.09.24 11:45:43 | - | 39,142 |
27.09.24 11:45:31 | - | 39,150 |
27.09.24 11:45:05 | - | 39,150 |
27.09.24 11:44:51 | - | 39,148 |
27.09.24 11:44:25 | - | 39,148 |
27.09.24 11:44:01 | - | 39,152 |
27.09.24 11:42:52 | - | 39,147 |
27.09.24 11:41:19 | - | 39,138 |
27.09.24 11:40:03 | - | 39,138 |
27.09.24 11:39:05 | - | 39,147 |