Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:37 | - | 39,129 |
27.09.24 13:27:04 | - | 39,129 |
27.09.24 13:26:33 | - | 39,129 |
27.09.24 13:25:14 | - | 39,121 |
27.09.24 13:23:42 | - | 39,121 |
27.09.24 13:20:00 | - | 39,129 |
27.09.24 13:17:19 | - | 39,121 |
27.09.24 13:16:06 | - | 39,112 |
27.09.24 13:14:43 | - | 39,112 |
27.09.24 13:14:12 | - | 39,104 |
27.09.24 13:12:31 | - | 39,112 |
27.09.24 13:08:43 | - | 39,106 |
27.09.24 13:06:33 | - | 39,098 |
27.09.24 13:06:04 | - | 39,098 |
27.09.24 13:04:41 | - | 39,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:29 | - | 39,106 |
27.09.24 13:01:06 | - | 39,106 |
27.09.24 13:00:36 | - | 39,106 |
27.09.24 13:00:05 | - | 39,106 |
27.09.24 12:59:32 | - | 39,106 |
27.09.24 12:59:11 | - | 39,106 |
27.09.24 12:59:08 | - | 39,106 |
27.09.24 12:57:42 | - | 39,106 |
27.09.24 12:57:12 | - | 39,106 |
27.09.24 12:50:44 | - | 39,106 |
27.09.24 12:48:44 | - | 39,106 |
27.09.24 12:48:32 | - | 39,105 |
27.09.24 12:46:30 | - | 39,102 |
27.09.24 12:46:19 | - | 39,093 |
27.09.24 12:45:19 | - | 39,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:19 | - | 39,093 |
27.09.24 12:42:29 | - | 39,085 |
27.09.24 12:42:05 | - | 39,085 |
27.09.24 12:41:31 | - | 39,077 |
27.09.24 12:40:37 | - | 39,085 |
27.09.24 12:40:07 | - | 39,085 |
27.09.24 12:39:08 | - | 39,085 |
27.09.24 12:38:26 | - | 39,093 |
27.09.24 12:36:01 | - | 39,085 |
27.09.24 12:35:52 | - | 39,085 |
27.09.24 12:35:13 | - | 39,085 |
27.09.24 12:34:03 | - | 39,100 |
27.09.24 12:33:47 | - | 39,104 |
27.09.24 12:33:21 | - | 39,104 |
27.09.24 12:32:44 | - | 39,110 |