Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:46 | - | 39,110 |
27.09.24 09:47:59 | - | 39,110 |
27.09.24 09:46:08 | - | 39,110 |
27.09.24 09:45:07 | - | 39,110 |
27.09.24 09:44:26 | - | 39,110 |
27.09.24 09:43:14 | - | 39,110 |
27.09.24 09:42:38 | - | 39,135 |
27.09.24 09:40:57 | - | 39,135 |
27.09.24 09:39:35 | - | 39,135 |
27.09.24 09:39:21 | - | 39,135 |
27.09.24 09:38:22 | - | 39,145 |
27.09.24 09:37:56 | - | 39,135 |
27.09.24 09:35:48 | - | 39,135 |
27.09.24 09:34:59 | - | 39,135 |
27.09.24 09:30:06 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:47 | - | 39,160 |
27.09.24 09:29:04 | - | 39,160 |
27.09.24 09:26:00 | - | 39,190 |
27.09.24 09:25:32 | - | 39,170 |
27.09.24 09:25:09 | - | 39,180 |
27.09.24 09:24:13 | - | 39,170 |
27.09.24 09:23:25 | - | 39,160 |
27.09.24 09:22:23 | - | 39,160 |
27.09.24 09:16:54 | - | 39,160 |
27.09.24 09:14:49 | - | 39,160 |
27.09.24 09:14:19 | - | 39,160 |
27.09.24 09:06:09 | - | 39,160 |
27.09.24 09:04:02 | - | 39,135 |
27.09.24 08:57:38 | - | 38,580 |
27.09.24 08:57:13 | - | 38,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:45 | - | 38,603 |
27.09.24 08:56:32 | - | 38,599 |
27.09.24 08:55:08 | - | 38,612 |
27.09.24 08:54:42 | - | 38,617 |
27.09.24 08:54:42 | - | 38,617 |
27.09.24 08:54:42 | - | 38,617 |
27.09.24 08:54:24 | - | 38,608 |
27.09.24 08:54:10 | - | 38,598 |
27.09.24 08:53:49 | - | 38,608 |
27.09.24 08:53:10 | - | 38,607 |
27.09.24 08:52:36 | - | 38,605 |
27.09.24 08:52:07 | - | 38,620 |
27.09.24 08:51:13 | - | 38,609 |
27.09.24 08:50:42 | - | 38,606 |
27.09.24 08:50:34 | - | 38,613 |