Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 38,718 |
26.09.24 20:18:45 | - | 38,709 |
26.09.24 20:18:26 | - | 38,720 |
26.09.24 20:16:52 | - | 38,712 |
26.09.24 20:16:15 | - | 38,713 |
26.09.24 20:15:26 | - | 38,702 |
26.09.24 20:15:15 | - | 38,711 |
26.09.24 20:14:43 | - | 38,698 |
26.09.24 20:13:30 | - | 38,697 |
26.09.24 20:13:00 | - | 38,698 |
26.09.24 20:12:00 | - | 38,680 |
26.09.24 20:01:15 | - | 38,671 |
26.09.24 20:00:30 | - | 38,659 |
26.09.24 19:59:11 | - | 38,662 |
26.09.24 19:58:38 | - | 38,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 38,659 |
26.09.24 19:55:04 | - | 38,668 |
26.09.24 19:51:40 | - | 38,667 |
26.09.24 19:51:40 | - | 38,667 |
26.09.24 19:51:00 | - | 38,667 |
26.09.24 19:45:46 | - | 38,668 |
26.09.24 19:44:15 | - | 38,666 |
26.09.24 19:43:47 | - | 38,657 |
26.09.24 19:43:11 | - | 38,658 |
26.09.24 19:40:45 | - | 38,656 |
26.09.24 19:33:45 | - | 38,648 |
26.09.24 19:32:15 | - | 38,656 |
26.09.24 19:31:00 | - | 38,645 |
26.09.24 19:30:00 | - | 38,635 |
26.09.24 19:29:15 | - | 38,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 38,611 |
26.09.24 19:27:38 | - | 38,599 |
26.09.24 19:27:08 | - | 38,597 |
26.09.24 19:27:03 | - | 38,608 |
26.09.24 19:26:33 | - | 38,607 |
26.09.24 19:25:16 | - | 38,607 |
26.09.24 19:24:35 | - | 38,608 |
26.09.24 19:24:04 | - | 38,608 |
26.09.24 19:23:20 | - | 38,606 |
26.09.24 19:22:50 | - | 38,608 |
26.09.24 19:22:30 | - | 38,595 |
26.09.24 19:21:23 | - | 38,583 |
26.09.24 19:20:45 | - | 38,591 |
26.09.24 19:20:20 | - | 38,582 |
26.09.24 19:19:46 | - | 38,583 |