Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:11 | - | 39,138 |
27.09.24 11:34:41 | - | 39,138 |
27.09.24 11:33:10 | - | 39,138 |
27.09.24 11:32:15 | - | 39,130 |
27.09.24 11:31:50 | - | 39,130 |
27.09.24 11:31:45 | - | 39,130 |
27.09.24 11:31:05 | - | 39,138 |
27.09.24 11:30:00 | - | 39,149 |
27.09.24 11:29:51 | - | 39,149 |
27.09.24 11:28:40 | - | 39,149 |
27.09.24 11:28:13 | - | 39,153 |
27.09.24 11:26:05 | - | 39,145 |
27.09.24 11:25:03 | - | 39,153 |
27.09.24 11:23:54 | - | 39,153 |
27.09.24 11:23:22 | - | 39,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:00 | - | 39,173 |
27.09.24 11:22:26 | - | 39,173 |
27.09.24 11:21:48 | - | 39,181 |
27.09.24 11:21:05 | - | 39,181 |
27.09.24 11:20:07 | - | 39,181 |
27.09.24 11:19:30 | - | 39,185 |
27.09.24 11:18:29 | - | 39,197 |
27.09.24 11:18:26 | - | 39,197 |
27.09.24 11:17:48 | - | 39,196 |
27.09.24 11:16:59 | - | 39,187 |
27.09.24 11:15:55 | - | 39,179 |
27.09.24 11:15:24 | - | 39,179 |
27.09.24 11:14:12 | - | 39,175 |
27.09.24 11:09:14 | - | 39,179 |
27.09.24 11:08:44 | - | 39,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:10 | - | 39,175 |
27.09.24 11:07:57 | - | 39,175 |
27.09.24 11:07:43 | - | 39,167 |
27.09.24 11:06:24 | - | 39,179 |
27.09.24 11:05:54 | - | 39,179 |
27.09.24 11:05:02 | - | 39,170 |
27.09.24 11:04:47 | - | 39,179 |
27.09.24 11:03:58 | - | 39,175 |
27.09.24 11:03:18 | - | 39,164 |
27.09.24 11:03:01 | - | 39,156 |
27.09.24 11:00:39 | - | 39,156 |
27.09.24 11:00:08 | - | 39,155 |
27.09.24 10:59:45 | - | 39,156 |
27.09.24 10:57:18 | - | 39,156 |
27.09.24 10:56:56 | - | 39,156 |