Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:22 | - | 39,168 |
27.09.24 14:36:59 | - | 39,176 |
27.09.24 14:36:00 | - | 39,176 |
27.09.24 14:35:34 | - | 39,176 |
27.09.24 14:35:23 | - | 39,176 |
27.09.24 14:34:57 | - | 39,164 |
27.09.24 14:34:14 | - | 39,164 |
27.09.24 14:33:18 | - | 39,193 |
27.09.24 14:32:15 | - | 39,179 |
27.09.24 14:29:13 | - | 39,178 |
27.09.24 14:28:57 | - | 39,192 |
27.09.24 14:28:20 | - | 39,187 |
27.09.24 14:28:12 | - | 39,185 |
27.09.24 14:27:45 | - | 39,180 |
27.09.24 14:26:39 | - | 39,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:22 | - | 39,188 |
27.09.24 14:25:19 | - | 39,188 |
27.09.24 14:22:51 | - | 39,173 |
27.09.24 14:22:41 | - | 39,182 |
27.09.24 14:12:51 | - | 39,173 |
27.09.24 14:12:05 | - | 39,165 |
27.09.24 14:11:53 | - | 39,165 |
27.09.24 14:08:25 | - | 39,173 |
27.09.24 14:07:40 | - | 39,165 |
27.09.24 14:07:05 | - | 39,173 |
27.09.24 14:06:28 | - | 39,173 |
27.09.24 14:04:51 | - | 39,165 |
27.09.24 14:03:22 | - | 39,157 |
27.09.24 14:03:07 | - | 39,157 |
27.09.24 14:02:10 | - | 39,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:34 | - | 39,147 |
27.09.24 13:59:20 | - | 39,095 |
27.09.24 13:59:13 | - | 39,144 |
27.09.24 13:58:12 | - | 39,159 |
27.09.24 13:56:33 | - | 39,145 |
27.09.24 13:55:37 | - | 39,137 |
27.09.24 13:44:35 | - | 39,129 |
27.09.24 13:44:02 | - | 39,129 |
27.09.24 13:43:38 | - | 39,129 |
27.09.24 13:41:11 | - | 39,129 |
27.09.24 13:40:41 | - | 39,129 |
27.09.24 13:35:50 | - | 39,129 |
27.09.24 13:30:02 | - | 39,137 |
27.09.24 13:29:30 | - | 39,129 |
27.09.24 13:28:34 | - | 39,137 |