Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | - | 38,897 |
27.09.24 15:29:34 | - | 38,935 |
27.09.24 15:29:03 | - | 38,935 |
27.09.24 15:28:31 | - | 39,070 |
27.09.24 15:28:03 | - | 39,070 |
27.09.24 15:27:44 | - | 39,070 |
27.09.24 15:26:53 | - | 39,099 |
27.09.24 15:26:32 | - | 39,091 |
27.09.24 15:25:31 | - | 39,105 |
27.09.24 15:25:00 | - | 39,105 |
27.09.24 15:24:36 | - | 39,115 |
27.09.24 15:24:14 | - | 39,105 |
27.09.24 15:23:12 | - | 39,115 |
27.09.24 15:22:09 | - | 39,121 |
27.09.24 15:21:50 | - | 39,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:39 | - | 39,086 |
27.09.24 15:21:09 | - | 39,086 |
27.09.24 15:20:38 | - | 39,086 |
27.09.24 15:20:08 | - | 39,086 |
27.09.24 15:19:30 | - | 39,078 |
27.09.24 15:17:29 | - | 39,097 |
27.09.24 15:17:08 | - | 39,105 |
27.09.24 15:15:45 | - | 39,097 |
27.09.24 15:15:23 | - | 39,106 |
27.09.24 15:14:47 | - | 39,105 |
27.09.24 15:13:13 | - | 39,106 |
27.09.24 15:12:43 | - | 39,105 |
27.09.24 15:12:40 | - | 39,105 |
27.09.24 15:12:07 | - | 39,105 |
27.09.24 15:11:27 | - | 39,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:25 | - | 39,105 |
27.09.24 15:06:06 | - | 39,097 |
27.09.24 15:05:32 | - | 39,097 |
27.09.24 15:05:10 | - | 39,105 |
27.09.24 15:04:42 | - | 39,100 |
27.09.24 15:04:12 | - | 39,100 |
27.09.24 15:03:37 | - | 39,094 |
27.09.24 15:03:03 | - | 39,094 |
27.09.24 15:02:40 | - | 39,086 |
27.09.24 15:00:59 | - | 39,078 |
27.09.24 15:00:47 | - | 39,078 |
27.09.24 15:00:07 | - | 39,086 |
27.09.24 14:59:35 | - | 39,078 |
27.09.24 14:58:35 | - | 39,078 |
27.09.24 14:58:09 | - | 39,083 |