Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 40,222 |
26.09.24 18:06:31 | - | 40,232 |
26.09.24 18:06:01 | - | 40,234 |
26.09.24 18:05:15 | - | 40,221 |
26.09.24 18:04:15 | - | 40,224 |
26.09.24 18:02:31 | - | 40,230 |
26.09.24 18:02:15 | - | 40,240 |
26.09.24 18:01:12 | - | 40,245 |
26.09.24 18:01:00 | - | 40,240 |
26.09.24 18:00:07 | - | 40,251 |
26.09.24 17:58:57 | - | 40,242 |
26.09.24 17:58:23 | - | 40,232 |
26.09.24 17:57:45 | - | 40,233 |
26.09.24 17:56:30 | - | 40,225 |
26.09.24 17:55:00 | - | 40,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:36 | - | 40,203 |
26.09.24 17:53:45 | - | 40,201 |
26.09.24 17:53:20 | - | 40,193 |
26.09.24 17:50:39 | - | 40,188 |
26.09.24 17:49:43 | - | 40,187 |
26.09.24 17:46:45 | - | 40,190 |
26.09.24 17:46:38 | - | 40,200 |
26.09.24 17:46:01 | - | 40,204 |
26.09.24 17:45:15 | - | 40,202 |
26.09.24 17:44:45 | - | 40,188 |
26.09.24 17:42:30 | - | 40,184 |
26.09.24 17:41:45 | - | 40,195 |
26.09.24 17:41:39 | - | 40,188 |
26.09.24 17:40:02 | - | 40,184 |
26.09.24 17:39:15 | - | 40,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:54 | - | 40,184 |
26.09.24 17:38:15 | - | 40,180 |
26.09.24 17:36:07 | - | 40,169 |
26.09.24 17:29:23 | - | 40,618 |
26.09.24 17:28:26 | - | 40,605 |
26.09.24 17:26:32 | - | 40,605 |
26.09.24 17:25:42 | - | 40,605 |
26.09.24 17:24:02 | - | 40,622 |
26.09.24 17:23:45 | - | 40,614 |
26.09.24 17:22:46 | - | 40,626 |
26.09.24 17:21:15 | - | 40,622 |
26.09.24 17:20:56 | - | 40,626 |
26.09.24 17:20:07 | - | 40,609 |
26.09.24 17:18:16 | - | 40,630 |
26.09.24 17:18:01 | - | 40,634 |