Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:48 | - | 40,935 |
26.09.24 12:17:11 | - | 40,935 |
26.09.24 12:16:42 | - | 40,935 |
26.09.24 12:15:58 | - | 40,935 |
26.09.24 12:08:50 | - | 40,935 |
26.09.24 12:07:44 | - | 40,944 |
26.09.24 12:07:25 | - | 40,944 |
26.09.24 12:06:28 | - | 40,944 |
26.09.24 12:06:00 | - | 40,945 |
26.09.24 12:05:23 | - | 40,945 |
26.09.24 12:04:38 | - | 40,941 |
26.09.24 12:04:07 | - | 40,939 |
26.09.24 12:03:02 | - | 40,935 |
26.09.24 12:01:16 | - | 40,935 |
26.09.24 12:00:11 | - | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:00 | - | 40,935 |
26.09.24 11:59:32 | - | 40,944 |
26.09.24 11:59:13 | - | 40,939 |
26.09.24 11:58:56 | - | 40,930 |
26.09.24 11:57:52 | - | 40,930 |
26.09.24 11:57:22 | - | 40,929 |
26.09.24 11:56:29 | - | 40,922 |
26.09.24 11:56:17 | - | 40,931 |
26.09.24 11:55:47 | - | 40,929 |
26.09.24 11:55:28 | - | 40,931 |
26.09.24 11:54:58 | - | 40,929 |
26.09.24 11:54:05 | - | 40,922 |
26.09.24 11:50:59 | - | 40,925 |
26.09.24 11:50:52 | - | 40,919 |
26.09.24 11:49:22 | - | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:11 | - | 40,930 |
26.09.24 11:48:28 | - | 40,926 |
26.09.24 11:48:17 | - | 40,922 |
26.09.24 11:47:56 | - | 40,931 |
26.09.24 11:47:35 | - | 40,931 |
26.09.24 11:47:27 | - | 40,909 |
26.09.24 11:46:35 | - | 40,910 |
26.09.24 11:46:06 | - | 40,910 |
26.09.24 11:45:31 | - | 40,924 |
26.09.24 11:45:00 | - | 40,926 |
26.09.24 11:44:43 | - | 40,935 |
26.09.24 11:44:35 | - | 40,944 |
26.09.24 11:44:27 | - | 40,935 |
26.09.24 11:43:57 | - | 40,934 |
26.09.24 11:43:07 | - | 40,945 |