Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:45 | - | 40,207 |
26.09.24 19:38:45 | - | 40,207 |
26.09.24 19:35:25 | - | 40,207 |
26.09.24 19:33:45 | - | 40,207 |
26.09.24 19:32:15 | - | 40,215 |
26.09.24 19:31:00 | - | 40,204 |
26.09.24 19:30:00 | - | 40,193 |
26.09.24 19:29:15 | - | 40,178 |
26.09.24 19:28:00 | - | 40,168 |
26.09.24 19:27:21 | - | 40,159 |
26.09.24 19:27:08 | - | 40,154 |
26.09.24 19:22:50 | - | 40,165 |
26.09.24 19:22:30 | - | 40,152 |
26.09.24 19:21:23 | - | 40,139 |
26.09.24 19:21:16 | - | 40,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:45 | - | 40,147 |
26.09.24 19:20:21 | - | 40,137 |
26.09.24 19:19:45 | - | 40,139 |
26.09.24 19:19:31 | - | 40,152 |
26.09.24 19:19:00 | - | 40,174 |
26.09.24 19:18:15 | - | 40,187 |
26.09.24 19:17:28 | - | 40,178 |
26.09.24 19:17:28 | - | 40,178 |
26.09.24 19:16:15 | - | 40,177 |
26.09.24 19:15:45 | - | 40,188 |
26.09.24 19:15:31 | - | 40,198 |
26.09.24 19:13:01 | - | 40,187 |
26.09.24 19:12:00 | - | 40,200 |
26.09.24 19:11:43 | - | 40,190 |
26.09.24 19:10:14 | - | 40,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:45 | - | 40,208 |
26.09.24 19:09:21 | - | 40,221 |
26.09.24 19:08:51 | - | 40,223 |
26.09.24 19:08:31 | - | 40,213 |
26.09.24 19:07:23 | - | 40,203 |
26.09.24 19:06:30 | - | 40,201 |
26.09.24 19:04:45 | - | 40,214 |
26.09.24 19:02:48 | - | 40,203 |
26.09.24 19:02:30 | - | 40,216 |
26.09.24 19:01:34 | - | 40,208 |
26.09.24 18:59:38 | - | 40,209 |
26.09.24 18:57:45 | - | 40,218 |
26.09.24 18:56:55 | - | 40,232 |
26.09.24 18:53:31 | - | 40,222 |
26.09.24 18:50:15 | - | 40,209 |