Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:51 | - | 40,223 |
26.09.24 19:08:31 | - | 40,213 |
26.09.24 19:07:23 | - | 40,203 |
26.09.24 19:06:30 | - | 40,201 |
26.09.24 19:04:45 | - | 40,214 |
26.09.24 19:02:48 | - | 40,203 |
26.09.24 19:02:30 | - | 40,216 |
26.09.24 19:01:34 | - | 40,208 |
26.09.24 18:59:38 | - | 40,209 |
26.09.24 18:57:45 | - | 40,218 |
26.09.24 18:56:55 | - | 40,232 |
26.09.24 18:53:31 | - | 40,222 |
26.09.24 18:50:15 | - | 40,209 |
26.09.24 18:49:23 | - | 40,218 |
26.09.24 18:48:53 | - | 40,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:23 | - | 40,226 |
26.09.24 18:46:10 | - | 40,229 |
26.09.24 18:45:30 | - | 40,226 |
26.09.24 18:44:49 | - | 40,218 |
26.09.24 18:43:29 | - | 40,217 |
26.09.24 18:42:59 | - | 40,219 |
26.09.24 18:42:15 | - | 40,207 |
26.09.24 18:41:30 | - | 40,193 |
26.09.24 18:40:45 | - | 40,205 |
26.09.24 18:39:15 | - | 40,212 |
26.09.24 18:35:32 | - | 40,198 |
26.09.24 18:35:14 | - | 40,210 |
26.09.24 18:35:00 | - | 40,199 |
26.09.24 18:32:32 | - | 40,208 |
26.09.24 18:31:33 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:15 | - | 40,208 |
26.09.24 18:30:07 | - | 40,217 |
26.09.24 18:29:00 | - | 40,218 |
26.09.24 18:28:49 | - | 40,226 |
26.09.24 18:27:39 | - | 40,229 |
26.09.24 18:27:09 | - | 40,227 |
26.09.24 18:26:34 | - | 40,237 |
26.09.24 18:26:00 | - | 40,237 |
26.09.24 18:25:40 | - | 40,229 |
26.09.24 18:24:30 | - | 40,226 |
26.09.24 18:24:00 | - | 40,216 |
26.09.24 18:21:45 | - | 40,230 |
26.09.24 18:17:22 | - | 40,229 |
26.09.24 18:16:51 | - | 40,227 |
26.09.24 18:15:41 | - | 40,228 |