Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:56 | - | 40,530 |
27.09.24 09:52:23 | - | 40,535 |
27.09.24 09:51:43 | - | 40,527 |
27.09.24 09:51:02 | - | 40,536 |
27.09.24 09:49:02 | - | 40,527 |
27.09.24 09:48:32 | - | 40,528 |
27.09.24 09:48:12 | - | 40,540 |
27.09.24 09:47:30 | - | 40,538 |
27.09.24 09:47:15 | - | 40,545 |
27.09.24 09:46:36 | - | 40,545 |
27.09.24 09:45:53 | - | 40,537 |
27.09.24 09:45:32 | - | 40,544 |
27.09.24 09:45:07 | - | 40,550 |
27.09.24 09:44:29 | - | 40,555 |
27.09.24 09:43:56 | - | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:23 | - | 40,555 |
27.09.24 09:43:04 | - | 40,565 |
27.09.24 09:42:17 | - | 40,561 |
27.09.24 09:41:38 | - | 40,560 |
27.09.24 09:41:02 | - | 40,560 |
27.09.24 09:40:26 | - | 40,560 |
27.09.24 09:40:20 | - | 40,540 |
27.09.24 09:39:00 | - | 40,561 |
27.09.24 09:38:29 | - | 40,561 |
27.09.24 09:38:03 | - | 40,561 |
27.09.24 09:37:28 | - | 40,560 |
27.09.24 09:36:50 | - | 40,555 |
27.09.24 09:35:58 | - | 40,547 |
27.09.24 09:35:17 | - | 40,566 |
27.09.24 09:34:55 | - | 40,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:27 | - | 40,581 |
27.09.24 09:33:42 | - | 40,585 |
27.09.24 09:33:39 | - | 40,576 |
27.09.24 09:33:06 | - | 40,581 |
27.09.24 09:32:46 | - | 40,562 |
27.09.24 09:32:13 | - | 40,562 |
27.09.24 09:31:38 | - | 40,563 |
27.09.24 09:30:53 | - | 40,563 |
27.09.24 09:30:03 | - | 40,562 |
27.09.24 09:29:12 | - | 40,563 |
27.09.24 09:28:26 | - | 40,588 |
27.09.24 09:26:00 | - | 40,588 |
27.09.24 09:25:34 | - | 40,588 |
27.09.24 09:19:18 | - | 40,588 |
27.09.24 09:15:59 | - | 40,588 |