Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:40 | - | 40,612 |
27.09.24 09:07:57 | - | 40,635 |
27.09.24 09:07:26 | - | 40,636 |
27.09.24 09:06:10 | - | 40,612 |
27.09.24 09:05:25 | - | 40,612 |
27.09.24 09:05:17 | - | 40,610 |
27.09.24 09:05:17 | - | 40,610 |
27.09.24 09:04:42 | - | 40,586 |
27.09.24 08:57:38 | - | 40,136 |
27.09.24 08:57:13 | - | 40,148 |
27.09.24 08:57:02 | - | 40,158 |
27.09.24 08:56:32 | - | 40,156 |
27.09.24 08:56:25 | - | 40,167 |
27.09.24 08:55:40 | - | 40,168 |
27.09.24 08:55:09 | - | 40,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:42 | - | 40,174 |
27.09.24 08:54:25 | - | 40,164 |
27.09.24 08:54:10 | - | 40,154 |
27.09.24 08:53:06 | - | 40,164 |
27.09.24 08:52:36 | - | 40,162 |
27.09.24 08:52:07 | - | 40,177 |
27.09.24 08:52:01 | - | 40,167 |
27.09.24 08:51:28 | - | 40,168 |
27.09.24 08:50:35 | - | 40,166 |
27.09.24 08:50:06 | - | 40,162 |
27.09.24 08:49:35 | - | 40,164 |
27.09.24 08:49:13 | - | 40,156 |
27.09.24 08:48:39 | - | 40,163 |
27.09.24 08:48:31 | - | 40,178 |
27.09.24 08:48:06 | - | 40,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:48 | - | 40,163 |
27.09.24 08:46:59 | - | 40,165 |
27.09.24 08:46:25 | - | 40,187 |
27.09.24 08:45:38 | - | 40,189 |
27.09.24 08:45:10 | - | 40,167 |
27.09.24 08:44:55 | - | 40,121 |
27.09.24 08:44:07 | - | 40,127 |
27.09.24 08:44:04 | - | 40,117 |
27.09.24 08:43:17 | - | 40,120 |
27.09.24 08:43:15 | - | 40,108 |
27.09.24 08:42:39 | - | 40,106 |
27.09.24 08:42:00 | - | 40,109 |
27.09.24 08:41:59 | - | 40,118 |
27.09.24 08:41:12 | - | 40,116 |
27.09.24 08:39:40 | - | 40,103 |