Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:51 | - | 40,503 |
27.09.24 10:53:41 | - | 40,507 |
27.09.24 10:52:42 | - | 40,503 |
27.09.24 10:52:25 | - | 40,517 |
27.09.24 10:51:55 | - | 40,514 |
27.09.24 10:51:33 | - | 40,520 |
27.09.24 10:51:03 | - | 40,517 |
27.09.24 10:50:46 | - | 40,525 |
27.09.24 10:50:28 | - | 40,517 |
27.09.24 10:49:54 | - | 40,515 |
27.09.24 10:49:21 | - | 40,510 |
27.09.24 10:49:05 | - | 40,499 |
27.09.24 10:48:51 | - | 40,507 |
27.09.24 10:47:03 | - | 40,507 |
27.09.24 10:46:33 | - | 40,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:20 | - | 40,509 |
27.09.24 10:46:03 | - | 40,503 |
27.09.24 10:45:44 | - | 40,512 |
27.09.24 10:45:44 | - | 40,507 |
27.09.24 10:45:44 | - | 40,507 |
27.09.24 10:45:44 | - | 40,507 |
27.09.24 10:45:31 | - | 40,515 |
27.09.24 10:45:19 | - | 40,512 |
27.09.24 10:43:44 | - | 40,512 |
27.09.24 10:42:59 | - | 40,528 |
27.09.24 10:42:38 | - | 40,532 |
27.09.24 10:42:13 | - | 40,532 |
27.09.24 10:41:49 | - | 40,532 |
27.09.24 10:41:11 | - | 40,532 |
27.09.24 10:41:01 | - | 40,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:25 | - | 40,547 |
27.09.24 10:39:50 | - | 40,550 |
27.09.24 10:39:20 | - | 40,547 |
27.09.24 10:39:08 | - | 40,552 |
27.09.24 10:39:07 | - | 40,551 |
27.09.24 10:36:13 | - | 40,565 |
27.09.24 10:35:36 | - | 40,565 |
27.09.24 10:34:48 | - | 40,565 |
27.09.24 10:34:14 | - | 40,552 |
27.09.24 10:33:30 | - | 40,552 |
27.09.24 10:33:13 | - | 40,547 |
27.09.24 10:32:42 | - | 40,555 |
27.09.24 10:32:26 | - | 40,550 |
27.09.24 10:31:56 | - | 40,550 |
27.09.24 10:31:46 | - | 40,542 |