Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:10 | - | 40,015 |
25.09.24 21:33:35 | - | 40,005 |
25.09.24 21:33:00 | - | 40,008 |
25.09.24 21:20:02 | - | 40,017 |
25.09.24 21:16:30 | - | 40,020 |
25.09.24 21:14:50 | - | 40,030 |
25.09.24 21:12:45 | - | 40,020 |
25.09.24 21:06:07 | - | 40,027 |
25.09.24 21:04:54 | - | 40,028 |
25.09.24 21:03:45 | - | 40,027 |
25.09.24 21:01:25 | - | 40,019 |
25.09.24 21:00:39 | - | 40,017 |
25.09.24 20:58:39 | - | 40,019 |
25.09.24 20:58:00 | - | 40,019 |
25.09.24 20:57:38 | - | 40,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:02 | - | 40,018 |
25.09.24 20:42:41 | - | 40,017 |
25.09.24 20:42:04 | - | 40,018 |
25.09.24 20:42:04 | - | 40,018 |
25.09.24 20:36:15 | - | 40,020 |
25.09.24 20:34:06 | - | 40,012 |
25.09.24 20:33:30 | - | 40,013 |
25.09.24 20:31:04 | - | 40,020 |
25.09.24 20:30:00 | - | 40,031 |
25.09.24 20:28:00 | - | 40,019 |
25.09.24 20:25:45 | - | 40,010 |
25.09.24 20:24:18 | - | 39,998 |
25.09.24 20:23:03 | - | 39,997 |
25.09.24 20:20:33 | - | 39,997 |
25.09.24 20:17:30 | - | 39,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:45 | - | 39,989 |
25.09.24 20:15:15 | - | 39,980 |
25.09.24 20:15:00 | - | 39,993 |
25.09.24 20:14:35 | - | 40,006 |
25.09.24 20:12:31 | - | 39,996 |
25.09.24 20:08:30 | - | 40,003 |
25.09.24 20:07:20 | - | 40,017 |
25.09.24 20:02:45 | - | 40,017 |
25.09.24 20:00:17 | - | 40,025 |
25.09.24 19:59:14 | - | 40,023 |
25.09.24 19:56:45 | - | 40,022 |
25.09.24 19:56:22 | - | 40,013 |
25.09.24 19:55:15 | - | 40,012 |
25.09.24 19:54:15 | - | 40,003 |
25.09.24 19:53:30 | - | 39,992 |