Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:39 | - | 40,960 |
26.09.24 10:07:08 | - | 40,960 |
26.09.24 10:06:21 | - | 40,960 |
26.09.24 10:05:16 | - | 40,960 |
26.09.24 10:04:57 | - | 40,958 |
26.09.24 10:04:40 | - | 40,985 |
26.09.24 10:03:53 | - | 41,005 |
26.09.24 10:02:38 | - | 41,006 |
26.09.24 10:01:50 | - | 41,005 |
26.09.24 10:01:16 | - | 41,006 |
26.09.24 10:00:35 | - | 40,960 |
26.09.24 09:59:45 | - | 40,905 |
26.09.24 09:59:03 | - | 40,911 |
26.09.24 09:58:11 | - | 40,986 |
26.09.24 09:56:19 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:49 | - | 40,961 |
26.09.24 09:55:02 | - | 40,940 |
26.09.24 09:53:39 | - | 40,940 |
26.09.24 09:53:09 | - | 40,940 |
26.09.24 09:51:51 | - | 40,940 |
26.09.24 09:51:22 | - | 40,915 |
26.09.24 09:50:41 | - | 40,912 |
26.09.24 09:50:25 | - | 40,890 |
26.09.24 09:48:41 | - | 40,890 |
26.09.24 09:41:28 | - | 40,864 |
26.09.24 09:40:33 | - | 40,864 |
26.09.24 09:37:13 | - | 40,863 |
26.09.24 09:35:31 | - | 40,864 |
26.09.24 09:33:03 | - | 40,865 |
26.09.24 09:32:31 | - | 40,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:22 | - | 40,889 |
26.09.24 09:30:35 | - | 40,887 |
26.09.24 09:30:20 | - | 40,785 |
26.09.24 09:23:14 | - | 40,910 |
26.09.24 09:20:44 | - | 40,906 |
26.09.24 09:19:53 | - | 40,906 |
26.09.24 09:19:31 | - | 40,906 |
26.09.24 09:18:40 | - | 40,906 |
26.09.24 09:17:05 | - | 40,905 |
26.09.24 09:15:26 | - | 40,906 |
26.09.24 09:15:07 | - | 40,906 |
26.09.24 09:14:23 | - | 40,906 |
26.09.24 09:13:05 | - | 40,906 |
26.09.24 09:12:42 | - | 40,905 |
26.09.24 09:11:31 | - | 40,906 |