Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | - | 40,332 |
04.10.24 18:52:30 | - | 40,331 |
04.10.24 18:51:45 | - | 40,320 |
04.10.24 18:51:15 | - | 40,334 |
04.10.24 18:44:30 | - | 40,348 |
04.10.24 18:43:15 | - | 40,339 |
04.10.24 18:43:03 | - | 40,328 |
04.10.24 18:41:15 | - | 40,334 |
04.10.24 18:40:49 | - | 40,347 |
04.10.24 18:39:36 | - | 40,349 |
04.10.24 18:39:15 | - | 40,358 |
04.10.24 18:38:30 | - | 40,332 |
04.10.24 18:37:30 | - | 40,317 |
04.10.24 18:37:00 | - | 40,305 |
04.10.24 18:35:30 | - | 40,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 40,285 |
04.10.24 18:34:42 | - | 40,291 |
04.10.24 18:32:45 | - | 40,294 |
04.10.24 18:32:41 | - | 40,284 |
04.10.24 18:31:15 | - | 40,279 |
04.10.24 18:30:39 | - | 40,290 |
04.10.24 18:28:00 | - | 40,279 |
04.10.24 18:25:15 | - | 40,271 |
04.10.24 18:24:45 | - | 40,280 |
04.10.24 18:23:52 | - | 40,292 |
04.10.24 18:17:30 | - | 40,296 |
04.10.24 18:15:02 | - | 40,289 |
04.10.24 18:13:45 | - | 40,286 |
04.10.24 18:12:15 | - | 40,297 |
04.10.24 18:12:02 | - | 40,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:14 | - | 40,287 |
04.10.24 18:09:45 | - | 40,276 |
04.10.24 18:08:45 | - | 40,285 |
04.10.24 18:08:30 | - | 40,297 |
04.10.24 18:08:22 | - | 40,307 |
04.10.24 18:05:44 | - | 40,312 |
04.10.24 18:05:14 | - | 40,314 |
04.10.24 18:04:26 | - | 40,303 |
04.10.24 18:04:26 | - | 40,303 |
04.10.24 18:03:45 | - | 40,302 |
04.10.24 18:03:34 | - | 40,310 |
04.10.24 18:02:30 | - | 40,315 |
04.10.24 18:00:15 | - | 40,304 |
04.10.24 18:00:00 | - | 40,298 |
04.10.24 17:59:45 | - | 40,294 |