Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:36 | - | 40,870 |
04.10.24 15:23:01 | - | 40,910 |
04.10.24 15:20:28 | - | 40,910 |
04.10.24 15:18:44 | - | 40,910 |
04.10.24 15:16:49 | - | 40,840 |
04.10.24 15:16:10 | - | 40,840 |
04.10.24 15:12:24 | - | 40,840 |
04.10.24 15:10:47 | - | 40,840 |
04.10.24 15:07:05 | - | 40,869 |
04.10.24 15:05:03 | - | 40,869 |
04.10.24 15:00:41 | - | 40,899 |
04.10.24 14:59:32 | - | 40,899 |
04.10.24 14:58:24 | - | 40,900 |
04.10.24 14:57:14 | - | 40,869 |
04.10.24 14:56:30 | - | 40,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:16 | - | 40,869 |
04.10.24 14:54:06 | - | 40,870 |
04.10.24 14:52:54 | - | 40,870 |
04.10.24 14:50:42 | - | 40,839 |
04.10.24 14:49:00 | - | 40,839 |
04.10.24 14:48:17 | - | 40,815 |
04.10.24 14:47:27 | - | 40,808 |
04.10.24 14:45:37 | - | 40,808 |
04.10.24 14:45:02 | - | 40,808 |
04.10.24 14:43:18 | - | 40,779 |
04.10.24 14:42:15 | - | 40,749 |
04.10.24 14:41:12 | - | 40,720 |
04.10.24 14:39:36 | - | 40,749 |
04.10.24 14:38:32 | - | 40,645 |
04.10.24 14:37:08 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:41 | - | 40,575 |
04.10.24 14:34:41 | - | 40,560 |
04.10.24 14:33:21 | - | 40,660 |
04.10.24 14:29:24 | - | 40,411 |
04.10.24 14:29:21 | - | 40,406 |
04.10.24 14:28:53 | - | 40,405 |
04.10.24 14:28:28 | - | 40,423 |
04.10.24 14:28:02 | - | 40,423 |
04.10.24 14:27:43 | - | 40,424 |
04.10.24 14:27:02 | - | 40,423 |
04.10.24 14:26:12 | - | 40,415 |
04.10.24 14:25:42 | - | 40,414 |
04.10.24 14:25:00 | - | 40,423 |
04.10.24 14:24:29 | - | 40,431 |
04.10.24 14:24:10 | - | 40,423 |