Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:10 | - | 40,415 |
04.10.24 14:22:40 | - | 40,414 |
04.10.24 14:22:22 | - | 40,423 |
04.10.24 14:22:06 | - | 40,423 |
04.10.24 14:21:43 | - | 40,431 |
04.10.24 14:20:57 | - | 40,431 |
04.10.24 14:20:14 | - | 40,423 |
04.10.24 14:20:12 | - | 40,431 |
04.10.24 14:19:42 | - | 40,423 |
04.10.24 14:19:35 | - | 40,423 |
04.10.24 14:18:36 | - | 40,423 |
04.10.24 14:18:15 | - | 40,423 |
04.10.24 14:16:39 | - | 40,431 |
04.10.24 14:16:13 | - | 40,423 |
04.10.24 14:12:35 | - | 40,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:08 | - | 40,419 |
04.10.24 14:11:29 | - | 40,411 |
04.10.24 14:10:33 | - | 40,419 |
04.10.24 14:10:03 | - | 40,411 |
04.10.24 14:09:06 | - | 40,411 |
04.10.24 14:08:32 | - | 40,411 |
04.10.24 14:08:23 | - | 40,402 |
04.10.24 14:06:40 | - | 40,402 |
04.10.24 14:06:20 | - | 40,409 |
04.10.24 14:05:43 | - | 40,415 |
04.10.24 14:04:39 | - | 40,422 |
04.10.24 14:04:09 | - | 40,424 |
04.10.24 14:03:50 | - | 40,417 |
04.10.24 14:03:20 | - | 40,414 |
04.10.24 14:03:00 | - | 40,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:54 | - | 40,406 |
04.10.24 14:01:30 | - | 40,421 |
04.10.24 13:59:32 | - | 40,399 |
04.10.24 13:59:21 | - | 40,399 |
04.10.24 13:59:02 | - | 40,423 |
04.10.24 13:58:06 | - | 40,423 |
04.10.24 13:57:08 | - | 40,423 |
04.10.24 13:56:31 | - | 40,413 |
04.10.24 13:52:58 | - | 40,422 |
04.10.24 13:52:35 | - | 40,422 |
04.10.24 13:49:11 | - | 40,422 |
04.10.24 13:48:41 | - | 40,419 |
04.10.24 13:47:05 | - | 40,413 |
04.10.24 13:43:00 | - | 40,413 |
04.10.24 13:41:51 | - | 40,413 |