Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:15 | - | 40,398 |
04.10.24 12:11:03 | - | 40,398 |
04.10.24 12:10:17 | - | 40,389 |
04.10.24 12:09:14 | - | 40,389 |
04.10.24 12:08:37 | - | 40,398 |
04.10.24 12:07:55 | - | 40,407 |
04.10.24 12:06:58 | - | 40,402 |
04.10.24 12:06:46 | - | 40,411 |
04.10.24 12:06:16 | - | 40,402 |
04.10.24 12:05:41 | - | 40,402 |
04.10.24 12:05:12 | - | 40,402 |
04.10.24 12:05:01 | - | 40,389 |
04.10.24 12:04:34 | - | 40,398 |
04.10.24 12:04:29 | - | 40,406 |
04.10.24 12:04:08 | - | 40,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:01 | - | 40,417 |
04.10.24 12:02:44 | - | 40,403 |
04.10.24 12:00:55 | - | 40,403 |
04.10.24 12:00:23 | - | 40,403 |
04.10.24 12:00:05 | - | 40,417 |
04.10.24 11:59:45 | - | 40,398 |
04.10.24 11:58:17 | - | 40,403 |
04.10.24 11:58:08 | - | 40,403 |
04.10.24 11:57:15 | - | 40,403 |
04.10.24 11:51:44 | - | 40,390 |
04.10.24 11:51:14 | - | 40,389 |
04.10.24 11:47:22 | - | 40,389 |
04.10.24 11:45:54 | - | 40,389 |
04.10.24 11:45:42 | - | 40,389 |
04.10.24 11:44:55 | - | 40,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:40 | - | 40,398 |
04.10.24 11:44:26 | - | 40,388 |
04.10.24 11:44:00 | - | 40,388 |
04.10.24 11:43:51 | - | 40,388 |
04.10.24 11:43:21 | - | 40,388 |
04.10.24 11:42:58 | - | 40,388 |
04.10.24 11:42:37 | - | 40,389 |
04.10.24 11:40:47 | - | 40,389 |
04.10.24 11:40:10 | - | 40,389 |
04.10.24 11:40:07 | - | 40,389 |
04.10.24 11:39:20 | - | 40,389 |
04.10.24 11:38:06 | - | 40,389 |
04.10.24 11:37:51 | - | 40,389 |
04.10.24 11:37:25 | - | 40,389 |
04.10.24 11:36:55 | - | 40,390 |