Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:00 | - | 40,314 |
04.10.24 19:34:00 | - | 40,323 |
04.10.24 19:33:30 | - | 40,333 |
04.10.24 19:32:45 | - | 40,345 |
04.10.24 19:30:01 | - | 40,335 |
04.10.24 19:29:15 | - | 40,325 |
04.10.24 19:26:36 | - | 40,336 |
04.10.24 19:24:47 | - | 40,335 |
04.10.24 19:24:15 | - | 40,338 |
04.10.24 19:23:33 | - | 40,343 |
04.10.24 19:22:35 | - | 40,353 |
04.10.24 19:21:33 | - | 40,352 |
04.10.24 19:20:30 | - | 40,354 |
04.10.24 19:17:15 | - | 40,344 |
04.10.24 19:15:06 | - | 40,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:30 | - | 40,332 |
04.10.24 19:12:22 | - | 40,321 |
04.10.24 19:11:15 | - | 40,330 |
04.10.24 19:10:00 | - | 40,319 |
04.10.24 19:07:54 | - | 40,328 |
04.10.24 19:06:33 | - | 40,327 |
04.10.24 18:58:45 | - | 40,330 |
04.10.24 18:56:15 | - | 40,342 |
04.10.24 18:54:50 | - | 40,330 |
04.10.24 18:53:36 | - | 40,333 |
04.10.24 18:53:05 | - | 40,332 |
04.10.24 18:52:30 | - | 40,331 |
04.10.24 18:51:45 | - | 40,320 |
04.10.24 18:51:15 | - | 40,334 |
04.10.24 18:44:30 | - | 40,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 40,339 |
04.10.24 18:43:03 | - | 40,328 |
04.10.24 18:41:15 | - | 40,334 |
04.10.24 18:40:49 | - | 40,347 |
04.10.24 18:39:36 | - | 40,349 |
04.10.24 18:39:15 | - | 40,358 |
04.10.24 18:38:30 | - | 40,332 |
04.10.24 18:37:30 | - | 40,317 |
04.10.24 18:37:00 | - | 40,305 |
04.10.24 18:35:30 | - | 40,296 |
04.10.24 18:35:20 | - | 40,285 |
04.10.24 18:34:42 | - | 40,291 |
04.10.24 18:32:45 | - | 40,294 |
04.10.24 18:32:41 | - | 40,284 |
04.10.24 18:31:15 | - | 40,279 |