Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:17 | - | 40,266 |
04.10.24 20:17:30 | - | 40,266 |
04.10.24 20:17:13 | - | 40,258 |
04.10.24 20:16:30 | - | 40,255 |
04.10.24 20:15:30 | - | 40,244 |
04.10.24 20:13:45 | - | 40,256 |
04.10.24 20:12:45 | - | 40,264 |
04.10.24 20:12:03 | - | 40,270 |
04.10.24 20:10:43 | - | 40,262 |
04.10.24 20:10:43 | - | 40,262 |
04.10.24 20:07:45 | - | 40,263 |
04.10.24 20:05:12 | - | 40,272 |
04.10.24 20:05:12 | - | 40,272 |
04.10.24 20:03:46 | - | 40,263 |
04.10.24 20:02:45 | - | 40,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:00:48 | - | 40,262 |
04.10.24 19:59:45 | - | 40,259 |
04.10.24 19:58:25 | - | 40,274 |
04.10.24 19:58:20 | - | 40,283 |
04.10.24 19:57:49 | - | 40,282 |
04.10.24 19:55:29 | - | 40,283 |
04.10.24 19:54:15 | - | 40,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:17 | - | 40,292 |
04.10.24 19:52:45 | - | 40,294 |
04.10.24 19:51:15 | - | 40,305 |
04.10.24 19:50:45 | - | 40,317 |
04.10.24 19:49:15 | - | 40,321 |
04.10.24 19:46:59 | - | 40,332 |
04.10.24 19:44:30 | - | 40,333 |
04.10.24 19:43:15 | - | 40,318 |
04.10.24 19:43:00 | - | 40,306 |
04.10.24 19:41:15 | - | 40,293 |
04.10.24 19:41:01 | - | 40,283 |
04.10.24 19:40:00 | - | 40,281 |
04.10.24 19:39:30 | - | 40,272 |
04.10.24 19:38:45 | - | 40,264 |
04.10.24 19:38:16 | - | 40,253 |