Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:22 | - | 40,734 |
04.10.24 16:17:36 | - | 40,734 |
04.10.24 16:16:46 | - | 40,693 |
04.10.24 16:15:35 | - | 40,680 |
04.10.24 16:14:45 | - | 40,667 |
04.10.24 16:13:45 | - | 40,652 |
04.10.24 16:12:11 | - | 40,628 |
04.10.24 16:11:33 | - | 40,605 |
04.10.24 16:10:07 | - | 40,594 |
04.10.24 16:09:00 | - | 40,645 |
04.10.24 16:07:49 | - | 40,717 |
04.10.24 16:06:16 | - | 40,729 |
04.10.24 16:03:50 | - | 40,719 |
04.10.24 16:03:39 | - | 40,719 |
04.10.24 16:02:49 | - | 40,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:21 | - | 40,684 |
04.10.24 16:00:20 | - | 40,670 |
04.10.24 15:59:04 | - | 40,695 |
04.10.24 15:57:21 | - | 40,695 |
04.10.24 15:56:59 | - | 40,700 |
04.10.24 15:55:49 | - | 40,753 |
04.10.24 15:54:40 | - | 40,745 |
04.10.24 15:53:37 | - | 40,769 |
04.10.24 15:52:32 | - | 40,782 |
04.10.24 15:50:49 | - | 40,770 |
04.10.24 15:49:34 | - | 40,783 |
04.10.24 15:48:16 | - | 40,783 |
04.10.24 15:47:46 | - | 40,782 |
04.10.24 15:46:30 | - | 40,790 |
04.10.24 15:45:16 | - | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:01 | - | 40,783 |
04.10.24 15:42:00 | - | 40,770 |
04.10.24 15:40:13 | - | 40,765 |
04.10.24 15:39:27 | - | 40,820 |
04.10.24 15:37:53 | - | 40,740 |
04.10.24 15:37:09 | - | 40,750 |
04.10.24 15:35:01 | - | 40,779 |
04.10.24 15:34:16 | - | 40,758 |
04.10.24 15:32:38 | - | 40,570 |
04.10.24 15:29:52 | - | 40,605 |
04.10.24 15:29:02 | - | 40,605 |
04.10.24 15:28:10 | - | 40,810 |
04.10.24 15:27:29 | - | 40,839 |
04.10.24 15:26:38 | - | 40,839 |
04.10.24 15:26:08 | - | 40,840 |