Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:15 | - | 40,282 |
04.10.24 19:53:17 | - | 40,292 |
04.10.24 19:52:45 | - | 40,294 |
04.10.24 19:51:15 | - | 40,305 |
04.10.24 19:50:45 | - | 40,317 |
04.10.24 19:49:15 | - | 40,321 |
04.10.24 19:46:59 | - | 40,332 |
04.10.24 19:44:30 | - | 40,333 |
04.10.24 19:43:15 | - | 40,318 |
04.10.24 19:43:00 | - | 40,306 |
04.10.24 19:41:15 | - | 40,293 |
04.10.24 19:41:01 | - | 40,283 |
04.10.24 19:40:00 | - | 40,281 |
04.10.24 19:39:30 | - | 40,272 |
04.10.24 19:38:45 | - | 40,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 40,253 |
04.10.24 19:38:00 | - | 40,249 |
04.10.24 19:37:30 | - | 40,286 |
04.10.24 19:37:04 | - | 40,302 |
04.10.24 19:36:51 | - | 40,312 |
04.10.24 19:36:00 | - | 40,314 |
04.10.24 19:34:00 | - | 40,323 |
04.10.24 19:33:30 | - | 40,333 |
04.10.24 19:32:45 | - | 40,345 |
04.10.24 19:30:01 | - | 40,335 |
04.10.24 19:29:15 | - | 40,325 |
04.10.24 19:26:36 | - | 40,336 |
04.10.24 19:24:47 | - | 40,335 |
04.10.24 19:24:15 | - | 40,338 |
04.10.24 19:23:33 | - | 40,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:35 | - | 40,353 |
04.10.24 19:21:33 | - | 40,352 |
04.10.24 19:20:30 | - | 40,354 |
04.10.24 19:17:15 | - | 40,344 |
04.10.24 19:15:06 | - | 40,333 |
04.10.24 19:14:30 | - | 40,332 |
04.10.24 19:12:22 | - | 40,321 |
04.10.24 19:11:15 | - | 40,330 |
04.10.24 19:10:00 | - | 40,319 |
04.10.24 19:07:54 | - | 40,328 |
04.10.24 19:06:33 | - | 40,327 |
04.10.24 18:58:45 | - | 40,330 |
04.10.24 18:56:15 | - | 40,342 |
04.10.24 18:54:50 | - | 40,330 |
04.10.24 18:53:36 | - | 40,333 |