Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | - | 40,312 |
04.10.24 21:03:17 | - | 40,313 |
04.10.24 21:02:15 | - | 40,312 |
04.10.24 21:01:32 | - | 40,322 |
04.10.24 21:01:00 | - | 40,323 |
04.10.24 20:59:15 | - | 40,322 |
04.10.24 20:53:48 | - | 40,313 |
04.10.24 20:52:15 | - | 40,313 |
04.10.24 20:50:15 | - | 40,301 |
04.10.24 20:49:13 | - | 40,289 |
04.10.24 20:40:45 | - | 40,299 |
04.10.24 20:26:15 | - | 40,289 |
04.10.24 20:24:27 | - | 40,278 |
04.10.24 20:22:45 | - | 40,289 |
04.10.24 20:20:30 | - | 40,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:29 | - | 40,269 |
04.10.24 20:19:17 | - | 40,266 |
04.10.24 20:17:30 | - | 40,266 |
04.10.24 20:17:13 | - | 40,258 |
04.10.24 20:16:30 | - | 40,255 |
04.10.24 20:15:30 | - | 40,244 |
04.10.24 20:13:45 | - | 40,256 |
04.10.24 20:12:45 | - | 40,264 |
04.10.24 20:12:03 | - | 40,270 |
04.10.24 20:10:43 | - | 40,262 |
04.10.24 20:10:43 | - | 40,262 |
04.10.24 20:07:45 | - | 40,263 |
04.10.24 20:05:12 | - | 40,272 |
04.10.24 20:05:12 | - | 40,272 |
04.10.24 20:03:46 | - | 40,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:45 | - | 40,262 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:01:30 | - | 40,270 |
04.10.24 20:00:48 | - | 40,262 |
04.10.24 19:59:45 | - | 40,259 |
04.10.24 19:58:25 | - | 40,274 |
04.10.24 19:58:20 | - | 40,283 |
04.10.24 19:57:49 | - | 40,282 |
04.10.24 19:55:29 | - | 40,283 |