Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:46 | - | 40,393 |
08:20:01 | - | 40,388 |
08:19:42 | - | 40,399 |
08:18:01 | - | 40,396 |
08:16:59 | - | 40,402 |
08:15:40 | - | 40,412 |
08:14:19 | - | 40,398 |
08:12:54 | - | 40,397 |
08:12:11 | - | 40,397 |
08:12:01 | - | 40,387 |
08:09:51 | - | 40,398 |
08:09:20 | - | 40,397 |
08:08:42 | - | 40,396 |
08:08:06 | - | 40,398 |
08:07:35 | - | 40,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:06 | - | 40,407 |
08:06:30 | - | 40,408 |
08:06:01 | - | 40,409 |
08:05:08 | - | 40,388 |
04.10.24 21:59:45 | - | 40,403 |
04.10.24 21:57:30 | - | 40,414 |
04.10.24 21:55:30 | - | 40,398 |
04.10.24 21:54:45 | - | 40,389 |
04.10.24 21:54:34 | - | 40,373 |
04.10.24 21:53:53 | - | 40,372 |
04.10.24 21:50:26 | - | 40,373 |
04.10.24 21:48:30 | - | 40,370 |
04.10.24 21:46:30 | - | 40,362 |
04.10.24 21:45:30 | - | 40,372 |
04.10.24 21:45:00 | - | 40,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:38 | - | 40,370 |
04.10.24 21:40:30 | - | 40,381 |
04.10.24 21:35:45 | - | 40,369 |
04.10.24 21:35:00 | - | 40,381 |
04.10.24 21:34:30 | - | 40,369 |
04.10.24 21:32:15 | - | 40,360 |
04.10.24 21:30:45 | - | 40,345 |
04.10.24 21:30:31 | - | 40,352 |
04.10.24 21:29:15 | - | 40,353 |
04.10.24 21:24:48 | - | 40,344 |
04.10.24 21:24:19 | - | 40,342 |
04.10.24 21:24:00 | - | 40,353 |
04.10.24 21:21:45 | - | 40,346 |
04.10.24 21:21:30 | - | 40,331 |
04.10.24 21:05:30 | - | 40,321 |