Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:13 | 0 | 38,20 |
10.06.24 16:16:47 | 0 | 38,13 |
10.06.24 15:16:48 | 0 | 38,12 |
10.06.24 14:16:16 | 0 | 38,13 |
10.06.24 13:16:14 | 0 | 38,17 |
10.06.24 12:16:33 | 0 | 38,14 |
10.06.24 11:16:11 | 0 | 38,12 |
10.06.24 10:16:32 | 0 | 38,14 |
10.06.24 09:16:55 | 0 | 38,10 |
10.06.24 08:46:24 | 0 | 37,89 |
07.06.24 19:46:19 | 0 | 38,01 |
07.06.24 18:46:14 | 0 | 37,98 |
07.06.24 17:25:33 | 0 | 38,08 |
07.06.24 16:16:16 | 0 | 38,05 |
07.06.24 15:16:46 | 0 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:16:48 | 0 | 37,88 |
07.06.24 13:17:07 | 0 | 37,81 |
07.06.24 12:16:13 | 0 | 37,82 |
07.06.24 11:16:19 | 0 | 37,83 |
07.06.24 10:17:05 | 0 | 37,86 |
07.06.24 09:16:16 | 0 | 37,87 |
07.06.24 08:46:37 | 0 | 37,72 |
06.06.24 19:46:44 | 0 | 37,65 |
06.06.24 18:46:27 | 0 | 37,63 |
06.06.24 17:26:05 | 0 | 37,84 |
06.06.24 16:16:51 | 0 | 37,87 |
06.06.24 15:16:49 | 0 | 37,87 |
06.06.24 14:16:05 | 0 | 37,91 |
06.06.24 13:16:22 | 0 | 37,96 |
06.06.24 12:17:03 | 0 | 37,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:16:40 | 0 | 37,93 |
06.06.24 10:16:17 | 0 | 37,95 |
06.06.24 09:17:06 | 0 | 37,89 |
06.06.24 08:46:40 | 0 | 37,72 |
05.06.24 19:46:50 | 0 | 37,67 |
05.06.24 18:46:29 | 0 | 37,63 |
05.06.24 17:25:23 | 0 | 37,82 |
05.06.24 16:16:33 | 0 | 37,56 |
05.06.24 15:16:13 | 0 | 37,61 |
05.06.24 14:16:30 | 0 | 37,61 |
05.06.24 13:17:08 | 0 | 37,56 |
05.06.24 12:17:09 | 0 | 37,55 |
05.06.24 11:16:53 | 0 | 37,49 |
05.06.24 10:16:56 | 0 | 37,47 |
05.06.24 09:16:40 | 0 | 37,38 |