Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:17:03 | 0 | 39,48 |
20.06.24 10:16:46 | 0 | 39,49 |
20.06.24 09:16:31 | 0 | 39,43 |
20.06.24 08:46:14 | 0 | 39,25 |
19.06.24 19:46:46 | 0 | 39,12 |
19.06.24 18:46:22 | 0 | 39,09 |
19.06.24 17:25:19 | 0 | 39,30 |
19.06.24 16:16:19 | 0 | 39,24 |
19.06.24 15:16:11 | 0 | 39,30 |
19.06.24 14:16:34 | 0 | 39,23 |
19.06.24 13:17:14 | 0 | 39,26 |
19.06.24 12:16:33 | 0 | 39,30 |
19.06.24 11:16:12 | 0 | 39,30 |
19.06.24 10:17:00 | 0 | 39,33 |
19.06.24 09:17:06 | 0 | 39,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:47:09 | 0 | 39,03 |
18.06.24 19:46:39 | 0 | 39,10 |
18.06.24 18:46:45 | 0 | 39,05 |
18.06.24 17:25:32 | 0 | 39,14 |
18.06.24 16:16:13 | 0 | 39,10 |
18.06.24 15:16:51 | 0 | 39,04 |
18.06.24 14:16:25 | 0 | 39,10 |
18.06.24 13:16:19 | 0 | 39,08 |
18.06.24 12:16:40 | 0 | 39,08 |
18.06.24 11:16:21 | 0 | 39,07 |
18.06.24 10:16:24 | 0 | 39,05 |
18.06.24 09:16:22 | 0 | 39,05 |
18.06.24 08:47:10 | 0 | 38,90 |
17.06.24 19:47:12 | 0 | 38,89 |
17.06.24 18:47:09 | 0 | 38,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:25:09 | 0 | 38,82 |
17.06.24 16:16:33 | 0 | 38,80 |
17.06.24 15:16:21 | 0 | 38,77 |
17.06.24 14:16:21 | 0 | 38,84 |
17.06.24 13:16:27 | 0 | 38,83 |
17.06.24 12:16:16 | 0 | 38,82 |
17.06.24 11:16:56 | 0 | 38,87 |
17.06.24 10:16:57 | 0 | 38,92 |
17.06.24 09:17:05 | 0 | 38,94 |
17.06.24 08:46:21 | 0 | 38,77 |
14.06.24 19:47:03 | 0 | 38,74 |
14.06.24 18:47:11 | 0 | 38,71 |
14.06.24 17:25:35 | 0 | 38,87 |
14.06.24 16:17:04 | 0 | 38,83 |
14.06.24 15:17:14 | 0 | 38,82 |