Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:46:38 | 0 | 38,94 |
25.06.24 18:46:34 | 0 | 38,91 |
25.06.24 17:26:02 | 0 | 39,11 |
25.06.24 16:16:44 | 0 | 39,13 |
25.06.24 15:16:35 | 0 | 39,07 |
25.06.24 14:16:21 | 0 | 39,04 |
25.06.24 13:16:39 | 0 | 39,02 |
25.06.24 12:16:36 | 0 | 39,00 |
25.06.24 11:16:36 | 0 | 38,98 |
25.06.24 10:16:17 | 0 | 38,88 |
25.06.24 09:16:35 | 0 | 38,89 |
25.06.24 08:46:21 | 0 | 38,79 |
24.06.24 19:46:10 | 0 | 38,88 |
24.06.24 18:46:18 | 0 | 38,95 |
24.06.24 17:25:49 | 0 | 39,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:16:47 | 0 | 39,14 |
24.06.24 15:16:42 | 0 | 39,00 |
24.06.24 14:16:45 | 0 | 39,07 |
24.06.24 13:16:11 | 0 | 39,13 |
24.06.24 12:16:47 | 0 | 39,16 |
24.06.24 11:16:17 | 0 | 39,22 |
24.06.24 10:16:32 | 0 | 39,22 |
24.06.24 09:16:45 | 0 | 39,17 |
24.06.24 08:46:13 | 0 | 39,03 |
21.06.24 19:47:02 | 0 | 39,04 |
21.06.24 18:46:25 | 0 | 39,09 |
21.06.24 17:25:37 | 0 | 39,24 |
21.06.24 16:16:26 | 0 | 39,19 |
21.06.24 15:16:57 | 0 | 39,29 |
21.06.24 14:16:39 | 0 | 39,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:17:07 | 0 | 39,26 |
21.06.24 12:16:34 | 0 | 39,19 |
21.06.24 11:16:41 | 0 | 39,18 |
21.06.24 10:16:25 | 0 | 39,23 |
21.06.24 09:17:04 | 0 | 39,30 |
21.06.24 08:46:31 | 0 | 39,14 |
20.06.24 19:46:09 | 0 | 39,08 |
20.06.24 18:46:07 | 0 | 39,16 |
20.06.24 17:26:04 | 0 | 39,39 |
20.06.24 16:16:57 | 0 | 39,32 |
20.06.24 15:17:09 | 0 | 39,42 |
20.06.24 14:16:59 | 0 | 39,49 |
20.06.24 13:16:44 | 0 | 39,49 |
20.06.24 12:16:34 | 0 | 39,47 |
20.06.24 11:17:03 | 0 | 39,48 |