Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:16:30 | 0 | 38,74 |
14.06.24 12:17:09 | 0 | 38,76 |
14.06.24 11:16:55 | 0 | 38,91 |
14.06.24 10:17:09 | 0 | 38,91 |
14.06.24 09:16:15 | 0 | 38,86 |
14.06.24 08:46:12 | 0 | 38,69 |
13.06.24 19:46:43 | 0 | 38,49 |
13.06.24 18:46:06 | 0 | 38,45 |
13.06.24 17:26:14 | 0 | 38,51 |
13.06.24 16:16:52 | 0 | 38,47 |
13.06.24 15:17:07 | 0 | 38,56 |
13.06.24 14:16:11 | 0 | 38,59 |
13.06.24 13:17:08 | 0 | 38,53 |
13.06.24 12:16:16 | 0 | 38,51 |
13.06.24 11:16:32 | 0 | 38,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:16:42 | 0 | 38,50 |
13.06.24 09:16:58 | 0 | 38,33 |
13.06.24 08:46:21 | 0 | 38,43 |
12.06.24 19:47:09 | 0 | 38,38 |
12.06.24 18:46:53 | 0 | 38,40 |
12.06.24 17:25:54 | 0 | 38,59 |
12.06.24 16:17:10 | 0 | 38,74 |
12.06.24 15:17:19 | 0 | 38,52 |
12.06.24 14:16:35 | 0 | 38,38 |
12.06.24 13:16:44 | 0 | 38,37 |
12.06.24 12:16:32 | 0 | 38,39 |
12.06.24 11:16:39 | 0 | 38,38 |
12.06.24 10:16:43 | 0 | 38,39 |
12.06.24 09:16:21 | 0 | 38,36 |
12.06.24 08:46:53 | 0 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:47:03 | 0 | 38,19 |
11.06.24 18:46:37 | 0 | 38,16 |
11.06.24 17:25:55 | 0 | 38,20 |
11.06.24 16:16:59 | 0 | 38,19 |
11.06.24 15:16:37 | 0 | 38,30 |
11.06.24 14:17:12 | 0 | 38,29 |
11.06.24 13:16:34 | 0 | 38,26 |
11.06.24 12:16:19 | 0 | 38,24 |
11.06.24 11:16:14 | 0 | 38,31 |
11.06.24 10:16:22 | 0 | 38,30 |
11.06.24 09:16:58 | 0 | 38,27 |
11.06.24 08:46:27 | 0 | 38,09 |
10.06.24 19:46:42 | 0 | 38,07 |
10.06.24 18:46:20 | 0 | 38,08 |
10.06.24 17:25:13 | 0 | 38,20 |