Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:42 | 0 | 38,60 |
15:16:42 | 0 | 38,78 |
14:16:18 | 0 | 38,87 |
13:17:10 | 0 | 38,86 |
12:16:29 | 0 | 38,79 |
11:16:47 | 0 | 38,73 |
10:16:36 | 0 | 38,85 |
09:17:07 | 0 | 38,81 |
08:46:46 | 0 | 38,71 |
28.06.24 19:46:29 | 0 | 38,84 |
28.06.24 18:46:47 | 0 | 38,81 |
28.06.24 17:25:37 | 0 | 39,09 |
28.06.24 16:16:33 | 0 | 39,30 |
28.06.24 15:16:24 | 0 | 39,08 |
28.06.24 14:16:16 | 0 | 39,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:54 | 0 | 39,11 |
28.06.24 12:16:38 | 0 | 39,12 |
28.06.24 11:16:14 | 0 | 39,14 |
28.06.24 10:16:28 | 0 | 39,12 |
28.06.24 09:17:07 | 0 | 39,15 |
28.06.24 08:46:23 | 0 | 39,00 |
27.06.24 19:46:35 | 0 | 38,88 |
27.06.24 18:47:11 | 0 | 38,87 |
27.06.24 17:25:59 | 0 | 39,01 |
27.06.24 16:17:10 | 0 | 39,12 |
27.06.24 15:17:09 | 0 | 38,97 |
27.06.24 14:16:10 | 0 | 39,01 |
27.06.24 13:16:10 | 0 | 39,01 |
27.06.24 12:16:49 | 0 | 39,03 |
27.06.24 11:16:17 | 0 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:14 | 0 | 39,03 |
27.06.24 09:16:16 | 0 | 39,04 |
27.06.24 08:46:49 | 0 | 38,90 |
26.06.24 19:46:51 | 0 | 38,88 |
26.06.24 18:46:40 | 0 | 38,93 |
26.06.24 17:25:55 | 0 | 39,04 |
26.06.24 16:16:26 | 0 | 39,14 |
26.06.24 15:16:52 | 0 | 39,13 |
26.06.24 14:16:13 | 0 | 39,20 |
26.06.24 13:16:59 | 0 | 39,26 |
26.06.24 12:17:04 | 0 | 39,29 |
26.06.24 11:16:56 | 0 | 39,33 |
26.06.24 10:17:16 | 0 | 39,36 |
26.06.24 09:16:46 | 0 | 39,33 |
26.06.24 08:46:47 | 0 | 39,08 |