Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:46:44 | 0 | 37,65 |
06.06.24 18:46:27 | 0 | 37,63 |
06.06.24 17:26:05 | 0 | 37,84 |
06.06.24 16:16:51 | 0 | 37,87 |
06.06.24 15:16:49 | 0 | 37,87 |
06.06.24 14:16:05 | 0 | 37,91 |
06.06.24 13:16:22 | 0 | 37,96 |
06.06.24 12:17:03 | 0 | 37,90 |
06.06.24 11:16:40 | 0 | 37,93 |
06.06.24 10:16:17 | 0 | 37,95 |
06.06.24 09:17:06 | 0 | 37,89 |
06.06.24 08:46:40 | 0 | 37,72 |
05.06.24 19:46:50 | 0 | 37,67 |
05.06.24 18:46:29 | 0 | 37,63 |
05.06.24 17:25:23 | 0 | 37,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:16:33 | 0 | 37,56 |
05.06.24 15:16:13 | 0 | 37,61 |
05.06.24 14:16:30 | 0 | 37,61 |
05.06.24 13:17:08 | 0 | 37,56 |
05.06.24 12:17:09 | 0 | 37,55 |
05.06.24 11:16:53 | 0 | 37,49 |
05.06.24 10:16:56 | 0 | 37,47 |
05.06.24 09:16:40 | 0 | 37,38 |
05.06.24 08:46:20 | 0 | 37,24 |
04.06.24 19:46:30 | 0 | 37,05 |
04.06.24 18:46:36 | 0 | 37,04 |
04.06.24 17:26:12 | 0 | 37,21 |
04.06.24 16:17:11 | 0 | 37,24 |
04.06.24 15:16:28 | 0 | 37,26 |
04.06.24 14:16:58 | 0 | 37,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:16:12 | 0 | 37,13 |
04.06.24 12:16:39 | 0 | 37,07 |
04.06.24 11:16:55 | 0 | 37,06 |
04.06.24 10:17:12 | 0 | 37,12 |
04.06.24 09:16:12 | 0 | 37,11 |
03.06.24 19:46:07 | 0 | 36,92 |
03.06.24 18:46:31 | 0 | 36,83 |
03.06.24 17:25:55 | 0 | 37,14 |