Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:00:35 | 975 | 38,505 |
12.06.24 10:58:32 | 163 | 38,500 |
12.06.24 10:55:53 | 445 | 38,500 |
12.06.24 10:43:49 | 42 | 38,490 |
12.06.24 10:43:49 | 485 | 38,485 |
12.06.24 10:39:23 | 125 | 38,470 |
12.06.24 10:39:23 | 197 | 38,465 |
12.06.24 10:39:23 | 210 | 38,445 |
12.06.24 09:27:07 | 197 | 38,490 |
12.06.24 09:27:07 | 197 | 38,485 |
12.06.24 09:04:05 | 0 | 38,425 |
11.06.24 17:36:04 | 0 | 38,240 |
11.06.24 17:05:38 | 400 | 38,365 |
11.06.24 17:03:42 | 450 | 38,390 |
11.06.24 17:00:55 | 1,00 Tsd. | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:58:39 | 515 | 38,410 |
11.06.24 16:58:39 | 65 | 38,385 |
11.06.24 16:58:39 | 485 | 38,380 |
11.06.24 16:56:07 | 390 | 38,370 |
11.06.24 16:56:07 | 210 | 38,330 |
11.06.24 16:53:31 | 144 | 38,240 |
11.06.24 16:53:31 | 115 | 38,255 |
11.06.24 16:50:45 | 690 | 38,350 |
11.06.24 16:50:45 | 1,00 Tsd. | 38,350 |
11.06.24 16:50:45 | 210 | 38,325 |
11.06.24 16:47:50 | 600 | 38,340 |
11.06.24 16:43:41 | 250 | 38,340 |
11.06.24 16:41:23 | 400 | 38,310 |
11.06.24 16:40:33 | 400 | 38,310 |
11.06.24 16:38:55 | 600 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:38:55 | 1,00 Tsd. | 38,310 |
11.06.24 16:38:55 | 1,00 Tsd. | 38,310 |
11.06.24 16:36:58 | 260 | 38,320 |
11.06.24 16:36:58 | 210 | 38,270 |
11.06.24 16:30:43 | 500 | 38,310 |
11.06.24 16:30:43 | 1,00 Tsd. | 38,310 |
11.06.24 16:30:43 | 1,00 Tsd. | 38,310 |
11.06.24 16:26:18 | 600 | 38,280 |
11.06.24 16:23:25 | 150 | 38,280 |
11.06.24 16:10:59 | 700 | 38,280 |
11.06.24 16:08:44 | 790 | 38,295 |
11.06.24 16:08:44 | 210 | 38,245 |
11.06.24 15:58:45 | 790 | 38,260 |
11.06.24 15:58:45 | 210 | 38,200 |
11.06.24 15:45:30 | 530 | 38,280 |