Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:56:43 | 119 | 37,780 |
05.06.24 16:55:38 | 85 | 37,775 |
05.06.24 16:54:06 | 119 | 37,775 |
05.06.24 16:52:54 | 94 | 37,770 |
05.06.24 16:51:36 | 102 | 37,770 |
05.06.24 16:50:04 | 119 | 37,770 |
05.06.24 16:49:56 | 11 | 37,765 |
05.06.24 16:48:51 | 85 | 37,770 |
05.06.24 16:47:46 | 85 | 37,710 |
05.06.24 16:46:40 | 85 | 37,700 |
05.06.24 16:45:03 | 119 | 37,700 |
05.06.24 14:18:48 | 333 | 37,605 |
05.06.24 13:12:27 | 0 | 37,600 |
05.06.24 11:24:32 | 2 | 37,580 |
05.06.24 09:04:02 | 0 | 37,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:36:27 | 0 | 37,190 |
04.06.24 17:27:44 | 52 | 37,210 |
04.06.24 17:01:44 | 174 | 37,275 |
04.06.24 17:01:44 | 26 | 37,270 |
04.06.24 16:23:26 | 74 | 37,325 |
04.06.24 16:23:26 | 26 | 37,320 |
04.06.24 16:23:23 | 220 | 37,300 |
04.06.24 13:12:17 | 0 | 37,170 |
04.06.24 09:04:21 | 0 | 37,175 |
Keine Daten verfügbar