Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:12:23 | 0 | 38,235 |
10.06.24 09:04:28 | 0 | 38,175 |
07.06.24 17:36:27 | 0 | 38,120 |
07.06.24 17:24:14 | 26 | 38,155 |
07.06.24 15:47:31 | 120 | 37,990 |
07.06.24 13:12:08 | 0 | 37,840 |
07.06.24 10:57:01 | 2 | 37,960 |
07.06.24 09:04:00 | 0 | 37,930 |
06.06.24 17:36:09 | 0 | 37,855 |
06.06.24 13:12:28 | 0 | 37,985 |
06.06.24 09:04:12 | 0 | 37,925 |
05.06.24 17:36:07 | 0 | 37,775 |
05.06.24 17:29:09 | 73 | 37,880 |
05.06.24 17:28:31 | 50 | 37,875 |
05.06.24 17:28:14 | 13 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:28:11 | 13 | 37,870 |
05.06.24 17:27:44 | 26 | 37,845 |
05.06.24 17:26:53 | 102 | 37,830 |
05.06.24 17:25:47 | 85 | 37,845 |
05.06.24 17:24:25 | 94 | 37,840 |
05.06.24 17:22:45 | 111 | 37,875 |
05.06.24 17:20:46 | 85 | 37,845 |
05.06.24 17:20:07 | 188 | 37,850 |
05.06.24 17:19:27 | 119 | 37,875 |
05.06.24 17:18:15 | 94 | 37,870 |
05.06.24 17:17:10 | 85 | 37,870 |
05.06.24 17:15:55 | 98 | 37,840 |
05.06.24 17:14:42 | 94 | 37,840 |
05.06.24 17:13:30 | 94 | 37,840 |
05.06.24 17:12:12 | 102 | 37,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:10:04 | 119 | 37,780 |
05.06.24 17:09:28 | 94 | 37,790 |
05.06.24 17:08:23 | 85 | 37,845 |
05.06.24 17:07:11 | 94 | 37,845 |
05.06.24 17:06:06 | 85 | 37,845 |
05.06.24 17:05:39 | 119 | 37,775 |
05.06.24 17:04:54 | 94 | 37,825 |
05.06.24 17:03:15 | 128 | 37,825 |
05.06.24 17:01:44 | 111 | 37,810 |
05.06.24 17:00:29 | 85 | 37,800 |
05.06.24 17:00:29 | 42 | 37,745 |
05.06.24 16:59:33 | 94 | 37,800 |
05.06.24 16:58:14 | 102 | 37,795 |
05.06.24 16:56:43 | 119 | 37,780 |
05.06.24 16:55:38 | 85 | 37,775 |