Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:08:17 | 818 | 38,680 |
12.06.24 17:06:22 | 182 | 38,680 |
12.06.24 17:06:22 | 855 | 38,680 |
12.06.24 17:02:47 | 145 | 38,680 |
12.06.24 17:02:47 | 1,00 Tsd. | 38,680 |
12.06.24 17:02:47 | 1,00 Tsd. | 38,680 |
12.06.24 17:00:56 | 410 | 38,695 |
12.06.24 17:00:56 | 210 | 38,635 |
12.06.24 16:30:00 | 439 | 38,780 |
12.06.24 16:16:12 | 452 | 38,780 |
12.06.24 16:13:15 | 543 | 38,780 |
12.06.24 16:13:15 | 1,00 Tsd. | 38,780 |
12.06.24 16:11:06 | 235 | 38,770 |
12.06.24 16:11:06 | 400 | 38,770 |
12.06.24 16:09:29 | 600 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:07:53 | 1,68 Tsd. | 38,730 |
12.06.24 16:05:58 | 425 | 38,725 |
12.06.24 16:04:32 | 265 | 38,715 |
12.06.24 16:04:32 | 210 | 38,710 |
12.06.24 15:43:12 | 700 | 38,645 |
12.06.24 15:35:33 | 1,50 Tsd. | 38,555 |
12.06.24 15:35:33 | 210 | 38,545 |
12.06.24 15:33:32 | 115 | 38,610 |
12.06.24 15:33:32 | 1,00 Tsd. | 38,610 |
12.06.24 15:30:14 | 1,82 Tsd. | 38,765 |
12.06.24 15:30:14 | 2,65 Tsd. | 38,760 |
12.06.24 15:30:14 | 485 | 38,755 |
12.06.24 15:15:18 | 94 | 38,620 |
12.06.24 15:15:18 | 1,39 Tsd. | 38,620 |
12.06.24 15:11:08 | 40 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:11:08 | 1,21 Tsd. | 38,630 |
12.06.24 14:44:40 | 479 | 38,650 |
12.06.24 14:44:40 | 1,00 Tsd. | 38,650 |
12.06.24 14:44:40 | 827 | 38,650 |
12.06.24 14:44:16 | 70 | 38,650 |
12.06.24 14:43:11 | 103 | 38,650 |
12.06.24 14:43:11 | 1,00 Tsd. | 38,650 |
12.06.24 14:28:48 | 890 | 38,480 |
12.06.24 14:28:48 | 210 | 38,430 |
12.06.24 13:12:20 | 0 | 38,415 |
12.06.24 12:34:44 | 20 | 38,470 |
12.06.24 11:13:16 | 500 | 38,500 |
12.06.24 11:08:14 | 114 | 38,530 |
12.06.24 11:08:14 | 336 | 38,530 |
12.06.24 11:01:53 | 664 | 38,530 |