Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 2 | 38,805 |
16:35:02 | 1,26 Tsd. | 38,755 |
13:12:16 | 0 | 38,855 |
12:14:10 | 81 | 38,865 |
11:43:21 | 8 | 38,835 |
10:35:06 | 18 | 38,870 |
09:56:54 | 510 | 38,880 |
09:35:10 | 33 | 38,915 |
09:32:53 | 33 | 38,890 |
09:04:23 | 0 | 38,875 |
28.06.24 17:36:19 | 0 | 39,030 |
28.06.24 16:50:32 | 423 | 39,315 |
28.06.24 15:47:59 | 166 | 39,220 |
28.06.24 13:12:09 | 0 | 39,160 |
28.06.24 09:04:18 | 359 | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:36:17 | 0 | 39,000 |
27.06.24 13:12:00 | 0 | 39,055 |
27.06.24 09:04:08 | 411 | 39,030 |
26.06.24 17:36:06 | 0 | 39,035 |
26.06.24 17:02:24 | 47 | 39,140 |
26.06.24 17:02:24 | 200 | 39,130 |
26.06.24 13:12:27 | 0 | 39,285 |
26.06.24 09:04:20 | 0 | 39,370 |
25.06.24 17:36:12 | 0 | 39,125 |
25.06.24 17:06:24 | 510 | 39,170 |
25.06.24 17:06:24 | 210 | 39,150 |
25.06.24 14:59:59 | 125 | 39,140 |
25.06.24 13:12:15 | 0 | 39,030 |
25.06.24 10:35:34 | 75 | 38,915 |
25.06.24 10:35:34 | 210 | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:16 | 87 | 38,955 |
25.06.24 09:04:12 | 0 | 38,940 |
24.06.24 17:36:07 | 0 | 39,135 |
24.06.24 17:13:05 | 329 | 39,200 |
24.06.24 13:12:11 | 0 | 39,155 |
24.06.24 11:31:18 | 56 | 39,200 |
24.06.24 09:04:09 | 0 | 39,215 |
21.06.24 17:36:03 | 0 | 39,245 |
21.06.24 15:24:06 | 161 | 39,310 |
21.06.24 15:16:44 | 316 | 39,325 |
21.06.24 15:16:44 | 200 | 39,295 |
21.06.24 13:12:29 | 0 | 39,305 |
21.06.24 11:53:47 | 13 | 39,175 |
21.06.24 10:30:22 | 13 | 39,270 |
21.06.24 09:58:09 | 200 | 39,320 |